WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DOGE -SOL pair

Presyo USD
$0.061307
Presyo
0.096102 SOL
TVL
$378.19
MKT CAP
$1.3K
5m
312%
1h
356%
4h
266%
24h
-100.00%
Ibahagi
TXNS
9K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
7RQFVwgYkJ3hFBS8gapUJH29vwmcn53pqs6G5D9HZPkU
$DOGE :
jxV2TRai76PUWKbuaUyfpkPhMsox3n2zofUK8kMZNXC
SOL:
So11111111111111111111111111111111111111112
Pinagsama $DOGE :
1.36B
Pinagsama SOL:
$0.9361

$DOGE /SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng $DOGE token sa DEX Raydium ay $0.0000001307. Ang presyo ng $DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9241 trades na may dami ng kalakalan na $3,295,203.69. Ang kontrata ng $DOGE token ay jxV2TRai76PUWKbuaUyfpkPhMsox3n2zofUK8kMZNXC na may market cap na $1,307.31. Ang kontrata ng liquidity pool ay 7RQFVwgYkJ3hFBS8gapUJH29vwmcn53pqs6G5D9HZPkU na may kabuuang halaga na naka-lock (TVL) na $378.20. Ang $DOGE /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DOGE /SOL na may kontrata na address 7RQFVwgYkJ3hFBS8gapUJH29vwmcn53pqs6G5D9HZPkU ay $378.20.

Ang kabuuang transaksyon ng $DOGE /SOL ay 9241 sa nakaraang 24 na oras, kung saan 7679 ang mga buy transactions, at 1562 ang mga sales transactions.

Ang $DOGE /SOL pool ay may trading volume na $3,295,203.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DOGE sa SOL ay 0.0000000006102, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $DOGE sa USD ay $0.0000001307 ngayon.

$DOGE -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:00:30 PMbuy$5.68$0.0613490.026460.09628542.11M
3NJSV...ivsK
2VK3...1Sfk
11/14/20249:57:40 PMbuy$0.01071$0.0613070.000050.09610281,935.42
5niys...oaMh
eWVk...LBau
11/14/20249:57:36 PMbuy$0.01071$0.0613070.000050.09610181,944.72
DQeJQ...gLLs
ZHAh...JDFk
11/14/20249:57:31 PMsell$12.04$0.0613830.056210.09645987.03M
DoGk5...beEr
kdY3...GTZ2
11/14/20249:55:57 PMsell$10.07$0.0615470.047010.09721865.13M
GVy6W...k4ci
3k7X...W2JN
11/14/20249:55:43 PMsell$2.95$0.0616490.013760.09768717.91M
5CZWg...8RAt
5ypJ...DUoA
11/14/20249:55:43 PMsell$44.67$0.0620220.20820.099426220.88M
9ihWK...nAmy
5ZwC...Rhwn
11/14/20249:55:41 PMsell$10.3$0.0625410.048030.08118540.53M
4N9cq...zKce
5gon...NVzo
11/14/20249:54:14 PMbuy$3.02$0.073470.01410.0916287.03M
DoGk5...beEr
2zpU...RdL7
11/14/20249:53:49 PMbuy$2.14$0.0732880.010.09153565.13M
GVy6W...k4ci
4RWS...EWGz
11/14/20249:52:08 PMbuy$1.28$0.0731710.0060.0914840.53M
4N9cq...zKce
jhqt...BH4o
11/14/20249:50:35 PMbuy$6.41$0.0729060.030.091358220.88M
9ihWK...nAmy
5zyp...qUoc
11/14/20249:47:26 PMbuy$6.42$0.0725040.030.091168256.66M
2K99P...w8ST
5cTF...GnaA
11/14/20249:45:04 PMbuy$0.01069$0.0723130.000050.091081462,467.56
5niys...oaMh
3ovY...sScK
11/14/20249:44:52 PMbuy$0.01068$0.072310.000050.09108462,592.46
DQeJQ...gLLs
5RbT...5JgL
11/14/20249:29:57 PMsell$2.14$0.0753190.009950.09247340.23M
3Dt4r...YAmp
rxSZ...Pmwa
11/14/20249:29:31 PMbuy$2.15$0.0753450.010.09248540.23M
3Dt4r...YAmp
8c8Q...nYiJ
11/14/20249:24:35 PMsell$2.95$0.0753360.013770.0924955.33M
Fmsjo...WpkM
63GC...ugEV
11/14/20249:24:07 PMbuy$0.002144$0.0754990.000010.09256438,992.06
vEp6r...CKER
5BZB...fdhB
11/14/20249:23:51 PMbuy$0.01071$0.0754970.000050.092564194,980.87
5niys...oaMh
2M3R...8Qbc