WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE2069-SOL pair

Presyo USD
$0.00001802
Presyo
0.078629 SOL
TVL
$17,027.35
MKT CAP
$18K
5m
-0.56%
1h
-5.82%
4h
-17.79%
24h
-86.07%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
6wvdcHBbZZGu4YQdTU5pLkuocwYcfACncKKPk9bbMnkX
DOGE2069:
2j6V1wWftYhD8vLgAN4Dni3sLr6NTKG8AFPn5TDQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE2069:
471.57M
Pinagsama SOL:
$40.81

DOGE2069/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE2069 token sa DEX Raydium ay $0.00001802. Ang presyo ng DOGE2069 ay pababa -86.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8630 trades na may dami ng kalakalan na $1,651,281.18. Ang kontrata ng DOGE2069 token ay 2j6V1wWftYhD8vLgAN4Dni3sLr6NTKG8AFPn5TDQpump na may market cap na $18,026.47. Ang kontrata ng liquidity pool ay 6wvdcHBbZZGu4YQdTU5pLkuocwYcfACncKKPk9bbMnkX na may kabuuang halaga na naka-lock (TVL) na $17,027.35. Ang DOGE2069/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE2069/SOL na may kontrata na address 6wvdcHBbZZGu4YQdTU5pLkuocwYcfACncKKPk9bbMnkX ay $17,027.35.

Ang kabuuang transaksyon ng DOGE2069/SOL ay 8630 sa nakaraang 24 na oras, kung saan 4121 ang mga buy transactions, at 4509 ang mga sales transactions.

Ang DOGE2069/SOL pool ay may trading volume na $1,651,281.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE2069 sa SOL ay 0.00000008629, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE2069 sa USD ay $0.00001802 ngayon.

DOGE2069-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:25:56 AMsell$1.8$0.000018020.0086330.078629100,051.46
7ErzB...sJYo
VSrc...UotS
11/15/20241:21:12 AMsell$1.25$0.000018050.0060080.07863269,602.53
5XtYx...cUmG
5pZ8...qoxQ
11/15/20241:19:55 AMsell$4.02$0.000018120.019150.078637221,800.89
AKfrx...cQww
4poM...U7Kb
11/15/20241:13:16 AMsell$3.43$0.000018070.01640.078645189,796.79
7Hryu...xo3X
fn5F...jUdq
11/15/20241:03:31 AMsell$0.5281$0.000018170.0025120.07864929,054.51
6iabX...8Dxv
5XVx...NxS4
11/15/202412:57:34 AMsell$32.51$0.000018220.15480.0786821.78M
7EaeF...bwzF
3CTK...V6bE
11/15/202412:53:18 AMsell$166.19$0.000018740.78760.0788838.87M
dc5hG...uH8h
dduo...bqPF
11/15/202412:53:04 AMsell$2.96$0.000019130.014020.079057154,867.43
89aQu...kZoi
31CQ...RC4C
11/15/202412:40:02 AMsell$15.19$0.000019310.071390.079075786,703.43
FDtin...ikTs
2YDA...kNT4
11/15/202412:36:55 AMsell$6.78$0.000019370.031850.079097350,130.7
27Nkn...pmWe
4Gx4...fafj
11/15/202412:34:06 AMsell$23$0.000019420.10810.0791281.18M
GRDdF...eutr
5E1K...svoN
11/15/202412:29:56 AMbuy$169.71$0.000019140.80.0790228.87M
dc5hG...uH8h
4dEL...SEaG
11/15/202412:29:49 AMbuy$149.77$0.000018450.7060.0786998.12M
D8zpG...BEBB
2VSR...LTLQ
11/15/202412:18:11 AMsell$168.02$0.000018410.79130.0786759.12M
dc5hG...uH8h
532a...nvaV
11/15/202412:17:51 AMsell$3.99$0.000018780.01880.078848212,569.44
7jniK...qLpG
2g7N...q1U1
11/15/202412:07:08 AMsell$3.27$0.000018710.015470.078855174,700.8
CJQSn...Xhaj
5EYH...gk2A
11/14/202411:59:21 PMsell$18.95$0.00001860.090460.0788781.02M
7rtiK...Xy1q
29oc...nmCZ
11/14/202411:54:30 PMbuy$167.48$0.000018360.80.078779.12M
dc5hG...uH8h
5bkB...oCLF
11/14/202411:54:18 PMbuy$115.24$0.000017770.550.0784846.48M
5QYFV...LAwN
2F7R...M4sX
11/14/202411:49:56 PMsell$3.58$0.000017430.017130.078331205,666.38
7E5h9...Brad
2WHC...Hrsg