WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.052361
Presyo
0.071112 SOL
TVL
$2.25
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-94.95%
Ibahagi
TXNS
92
Mga Bumili
80
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
46tfR3s36b9jFGkQ6xAzewVsg3Vfeeo9yb61cdoZckyx
DOGE:
AY2MdCzGWYddUxt3v9JU91BJDtRNcGz9jQWh8Gh7ZrWd
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
34,549.76
Pinagsama SOL:
$0.01023

DOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000002361. Ang presyo ng DOGE ay pababa -94.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $12,387.73. Ang kontrata ng DOGE token ay AY2MdCzGWYddUxt3v9JU91BJDtRNcGz9jQWh8Gh7ZrWd na may market cap na $4,250.70. Ang kontrata ng liquidity pool ay 46tfR3s36b9jFGkQ6xAzewVsg3Vfeeo9yb61cdoZckyx na may kabuuang halaga na naka-lock (TVL) na $2.25. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 46tfR3s36b9jFGkQ6xAzewVsg3Vfeeo9yb61cdoZckyx ay $2.25.

Ang kabuuang transaksyon ng DOGE/SOL ay 92 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $12,387.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000001112, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000002361 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:18:09 AMsell$0.0106$0.0523610.000049930.0711124,488.72
5iywv...uXWs
5hcf...hKSB
11/14/202411:49:04 PMsell$0.01386$0.0555410.000066390.0726532,502.05
2krMX...jR7R
5nQC...DqgA
11/14/202411:48:42 PMbuy$0.02089$0.0541750.00010.0719985,004.1
2krMX...jR7R
HzvT...44ng
11/14/202411:48:35 PMbuy$0.02089$0.0884480.00010.01040432.47M
bruhN...Qd4c
3yzC...DUQH
11/14/202411:48:34 PMsell$0.159$0.0764080.00076120.0930672.48M
12pjK...zXCr
dKhB...e6qG
11/14/202411:47:09 PMsell$0.03249$0.00014470.00015610.066956224.43
2krMX...jR7R
5QZ5...PSbe
11/14/202411:47:00 PMbuy$0.0104$0.00016570.000050.06796562.77
4e5EF...Unqe
5YkW...cixp
11/14/202411:46:38 PMbuy$0.03119$0.00012950.000150.06623240.76
ATomG...YoCq
3ewd...Btt7
11/14/202411:46:21 PMbuy$0.0104$0.000099780.000050.064796104.24
FwiYA...YGGB
23y6...cqAW
11/14/202411:46:19 PMsell$0.0244$0.00010870.00011720.065222224.43
2krMX...jR7R
4SUw...8DB3
11/14/202411:46:12 PMbuy$0.0104$0.00012020.000050.06577686.55
4e5EF...Unqe
LBcH...sb6X
11/14/202411:45:19 PMbuy$0.01044$0.0001050.000050.06502799.45
5niys...oaMh
426Y...kTWk
11/14/202411:45:01 PMbuy$0.03131$0.000076350.000150.063657410.07
DQeJQ...gLLs
2SC9...wUHE
11/14/202411:44:44 PMsell$22.41$0.000059330.10740.062843377,747.8
79jfS...iWGr
2d7e...EjXm
11/14/202411:44:41 PMbuy$250.39$0.000059481.20.062854.21M
3GxXj...YDrY
VPSq...WCRy
11/14/202411:44:37 PMbuy$104.34$0.000059270.50.062841.76M
12pjK...zXCr
33b3...dKAm
11/14/202411:44:13 PMbuy$229.29$0.000058991.10.062833.89M
21S9z...eekb
5t9i...eUGb
11/14/202411:43:51 PMbuy$166.6$0.000058690.80.0628182.84M
Bucip...MXnT
3RW6...vcFu
11/14/202411:43:26 PMbuy$166.54$0.000058460.80.0628082.85M
AZz4q...CXyJ
5DXy...agxx
11/14/202411:42:50 PMbuy$249.21$0.000058061.20.0627954.29M
Da1LQ...RbLi
654m...pTKR