- WhatToFarm
- Solana
- Raydium
- @DOGE-SOL LPs
Impormasyon tungkol sa @DOGE-SOL pair
- Pinagsama @DOGE:
- 23.6M
- Pinagsama SOL:
- $1,736.89
@DOGE/SOL price stats sa Solana
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng @DOGE token sa DEX Raydium ay $0.01581. Ang presyo ng @DOGE ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70103 trades na may dami ng kalakalan na $41,672,661.72. Ang kontrata ng @DOGE token ay SsKFgDPEqyzAM8nWPiiX7MGY7iNDTEX6DxRdxmkpump na may market cap na $15,803,277.57. Ang kontrata ng liquidity pool ay 8VoUKxMHFGRX4StPM83T1DKEx3XZSEvmroCX59o8QRYr na may kabuuang halaga na naka-lock (TVL) na $743,513.24. Ang @DOGE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng @DOGE/SOL ngayon?
Ang kasalukuyang liquidity ng @DOGE/SOL na may kontrata na address 8VoUKxMHFGRX4StPM83T1DKEx3XZSEvmroCX59o8QRYr ay $743,513.24.
Ilang transaksyon ang mayroon sa @DOGE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng @DOGE/SOL ay 70103 sa nakaraang 24 na oras, kung saan 32306 ang mga buy transactions, at 37797 ang mga sales transactions.
Ano ang trading volume sa @DOGE/SOL pool sa nakaraang 24 na oras?
Ang @DOGE/SOL pool ay may trading volume na $41,672,661.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 @DOGE sa SOL?
Ang exchange rate ng 1 @DOGE sa SOL ay 0.00007408, na naitala noong 10:14 PM UTC.
Magkano ang 1 @DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 @DOGE sa USD ay $0.01581 ngayon.
@DOGE-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:13:07 PM | sell | $34 | $0.01574 | 0.1594 | 0.00007385 | 2,159.21 | 5UeF...dEdB | |
| 11/14/2024 | 10:12:54 PM | sell | $27.19 | $0.01575 | 0.1275 | 0.00007388 | 1,726.49 | 2BM5...dz1n | |
| 11/14/2024 | 10:12:54 PM | sell | $32.93 | $0.01575 | 0.1544 | 0.00007387 | 2,090.75 | 5Qvv...jyvb | |
| 11/14/2024 | 10:12:49 PM | buy | $426.46 | $0.01581 | 2 | 0.00007417 | 26,963.58 | 2GS6...hTQc | |
| 11/14/2024 | 10:12:46 PM | sell | $203.2 | $0.01572 | 0.9529 | 0.00007375 | 12,919.79 | 5DRY...xiji | |
| 11/14/2024 | 10:12:40 PM | buy | $426.84 | $0.01581 | 2 | 0.00007408 | 26,995.91 | 4EEF...UQ5i | |
| 11/14/2024 | 10:12:39 PM | sell | $192.59 | $0.01572 | 0.9023 | 0.00007366 | 12,249.34 | 5jXn...L6bM | |
| 11/14/2024 | 10:12:27 PM | buy | $2.97 | $0.0158 | 0.01393 | 0.00007407 | 188.09 | 4neF...aKf9 | |
| 11/14/2024 | 10:12:17 PM | buy | $745.04 | $0.01573 | 3.5 | 0.00007392 | 47,343.88 | 4U17...jP27 | |
| 11/14/2024 | 10:12:11 PM | buy | $75.51 | $0.01568 | 0.3547 | 0.00007367 | 4,815.13 | 2Do6...tfPU | |
| 11/14/2024 | 10:12:11 PM | buy | $11.25 | $0.01568 | 0.05285 | 0.00007368 | 717.22 | 3YpQ...BmYU | |
| 11/14/2024 | 10:12:13 PM | buy | $221.38 | $0.01569 | 1.04 | 0.00007373 | 14,104.61 | 2EM1...QPVV | |
| 11/14/2024 | 10:12:09 PM | sell | $4,701.72 | $0.01577 | 22.11 | 0.00007422 | 297,996.05 | 354C...9bG3 | |
| 11/14/2024 | 10:12:08 PM | sell | $123.52 | $0.01598 | 0.581 | 0.00007519 | 7,727.76 | 2VQa...7Scr | |
| 11/14/2024 | 10:12:06 PM | sell | $143.1 | $0.01599 | 0.6732 | 0.00007524 | 8,946.61 | 4bC9...j3J9 | |
| 11/14/2024 | 10:12:05 PM | sell | $104.53 | $0.01608 | 0.4916 | 0.00007563 | 6,500 | h7Dj...XKRs | |
| 11/14/2024 | 10:12:05 PM | sell | $829.08 | $0.01604 | 3.89 | 0.00007544 | 51,679.16 | 2E27...nNhx | |
| 11/14/2024 | 10:11:58 PM | buy | $510.76 | $0.01622 | 2.4 | 0.00007625 | 31,473.79 | pZsb...mk5C | |
| 11/14/2024 | 10:12:02 PM | sell | $747.96 | $0.01613 | 3.51 | 0.0000758 | 46,363.14 | a3Gi...qpoK | |
| 11/14/2024 | 10:12:00 PM | sell | $48.5 | $0.01616 | 0.2278 | 0.00007596 | 3,000 | Ljrt...kLmB |