Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 379.78B
- Pinagsama SOL:
- $0.606
D.O.G.E/SOL price stats sa Solana
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng D.O.G.E token sa DEX Raydium ay $0.0000000004071. Ang presyo ng D.O.G.E ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,579.28. Ang kontrata ng D.O.G.E token ay dVTqeneZGq6aJSh9MqjeKWmwGrbc46CxSJkmy7Wp7uv na may market cap na $406.82. Ang kontrata ng liquidity pool ay 4DVunroN4wajFNDN64bQbybxd2YR6uJ4XmSEBMLxXCSg na may kabuuang halaga na naka-lock (TVL) na $284.27. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address 4DVunroN4wajFNDN64bQbybxd2YR6uJ4XmSEBMLxXCSg ay $284.27.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 105 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $5,579.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.000000000001903, na naitala noong 10:19 PM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.0000000004071 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 8:34:27 PM | buy | $24.64 | $0.094071 | 0.1152 | 0.0111903 | 60.53B | RWiy...QLKx | |
11/14/2024 | 6:05:34 PM | buy | $21.65 | $0.092892 | 0.1 | 0.0111335 | 74.86B | 2r9m...LAZ6 | |
11/14/2024 | 4:35:03 PM | buy | $3.19 | $0.092305 | 0.015 | 0.0111082 | 13.85B | 2tR5...Mzka | |
11/14/2024 | 4:33:06 PM | sell | $1.02 | $0.09225 | 0.004792 | 0.0111055 | 4.54B | 5NB6...vySR | |
11/14/2024 | 4:16:35 PM | sell | $2.55 | $0.092319 | 0.01203 | 0.0111091 | 11.02B | 2236...AGhM | |
11/14/2024 | 4:10:01 PM | buy | $0.01058 | $0.09238 | 0.00005 | 0.0111123 | 44.48M | 3vfZ...nmES | |
11/14/2024 | 4:09:59 PM | buy | $0.01059 | $0.09238 | 0.00005 | 0.0111123 | 44.49M | 2qnz...z23t | |
11/14/2024 | 4:09:52 PM | sell | $6.32 | $0.092507 | 0.02985 | 0.0111183 | 25.22B | 33vU...vF3c | |
11/14/2024 | 4:07:28 PM | buy | $6.33 | $0.092512 | 0.03 | 0.0111189 | 25.22B | piKv...xZmv | |
11/14/2024 | 4:01:51 PM | buy | $0.01055 | $0.092371 | 0.00005 | 0.0111123 | 44.52M | 5cVW...UwQw | |
11/14/2024 | 4:01:42 PM | buy | $0.01055 | $0.09237 | 0.00005 | 0.0111122 | 44.52M | 49qg...55Uy | |
11/14/2024 | 4:01:40 PM | buy | $2.11 | $0.092325 | 0.01 | 0.01111 | 9.08B | 1KXH...KAQg | |
11/14/2024 | 4:01:22 PM | sell | $13.94 | $0.09257 | 0.06601 | 0.0111216 | 54.26B | 4Mvt...cYzc | |
11/14/2024 | 3:56:16 PM | sell | $1.32 | $0.092941 | 0.006275 | 0.0111393 | 4.5B | 4AxF...iZ6o | |
11/14/2024 | 3:29:44 PM | buy | $0.3609 | $0.092997 | 0.0017 | 0.0111411 | 1.2B | 2ktP...7Ktt | |
11/14/2024 | 3:24:55 PM | buy | $0.317 | $0.092967 | 0.0015 | 0.0111403 | 1.07B | 5wtP...xEkF | |
11/14/2024 | 3:24:43 PM | buy | $1.03 | $0.092931 | 0.004877 | 0.0111388 | 3.51B | 5KuA...9DZW | |
11/14/2024 | 3:24:31 PM | buy | $4.54 | $0.092792 | 0.02152 | 0.0111323 | 16.26B | CBEP...SEEL | |
11/14/2024 | 2:37:06 PM | sell | $4.9 | $0.092851 | 0.02271 | 0.0111319 | 17.21B | 4PdD...2Hav | |
11/14/2024 | 2:25:26 PM | buy | $10.78 | $0.092715 | 0.05 | 0.0111259 | 39.7B | 4h9X...vDgA |