WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.04185
Presyo
0.000177 SOL
TVL
$267,973.1
MKT CAP
$414.3K
5m
0%
1h
0%
4h
1.91%
24h
3.88%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3.2M
Pinagsama SOL:
$567.36

DOGE/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.04185. Ang presyo ng DOGE ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $6,690.01. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $414,272.30. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $267,973.10. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $267,973.10.

Ang kabuuang transaksyon ng DOGE/SOL ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $6,690.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000177, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.04185 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202512:18:59 AMsell$2.14$0.041850.0090520.00017751.13
61hE3...YgKB
3zVJ...NB4L
09/17/202512:14:40 AMbuy$113.06$0.0420.47850.00017772,692.02
3qiPF...YHHT
36TT...frZq
09/16/202511:51:35 PMsell$2.27$0.041880.009590.000176754.26
7wUHz...U7FS
ZGQK...Rj92
09/16/202511:12:15 PMbuy$9.93$0.042310.041720.0001776234.91
6yWb1...2PWW
4JwX...1YYW
09/16/202511:05:44 PMbuy$44.07$0.042190.18540.00017751,044.62
HAniG...xrrG
3rQi...sW2Y
09/16/202511:05:03 PMsell$0.06461$0.0420.00027160.00017651.53
H6V5B...ywuL
2MQv...foqg
09/16/202510:58:03 PMbuy$297.29$0.042151.240.0001777,052.3
9mnkg...bDkL
28BZ...6v5f
09/16/202510:57:37 PMbuy$2.15$0.042060.0090450.000176751.18
61hE3...YgKB
4cC4...6Y1G
09/16/202510:44:54 PMbuy$2.28$0.042120.0095970.000176654.31
7wUHz...U7FS
4cAV...Eu3Z
09/16/202510:39:21 PMbuy$155.67$0.041950.65350.00017613,710.53
12tz7...1hwX
5rHx...MZ4r
09/16/202510:32:55 PMsell$41.65$0.041650.1750.0001751,000
Amcms...dHFB
dGPM...Vhim
09/16/202510:32:41 PMsell$41.64$0.041640.17520.00017521,000
Amcms...dHFB
yTh6...h9WW
09/16/202510:32:38 PMsell$41.67$0.041670.17530.00017531,000
Amcms...dHFB
5D1a...TZb6
09/16/202510:32:15 PMsell$83.42$0.041710.35090.00017542,000
Amcms...dHFB
4rG3...udcD
09/16/202510:28:10 PMbuy$231.86$0.04190.97470.00017615,533.34
Amcms...dHFB
ButL...48dF
09/16/202510:23:23 PMbuy$935.77$0.041633.920.000174622,475.97
Amcms...dHFB
wy7z...dLqX
09/16/202510:21:03 PMbuy$108.44$0.041280.45510.00017322,626.66
Amcms...dHFB
4eKa...SqYG
09/16/20259:33:48 PMsell$9.87$0.040940.041540.0001722241.15
AMuba...iSz9
2Sz8...V87c
09/16/20259:25:35 PMsell$21.78$0.040910.091740.0001723532.34
8ggL5...bDwu
36Zg...vkd2
09/16/20258:59:03 PMbuy$0.3053$0.04130.001280.00017327.39
AxR5o...aev8
5Dje...8Up8