WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.01683
Presyo
0.0001223 SOL
TVL
$130,257.65
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0.39%
24h
-0.76%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
608
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3.88M
Pinagsama SOL:
$472.31

DOGE/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.01683. Ang presyo ng DOGE ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $607.57. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $166,646.65. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $130,257.65. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $130,257.65.

Ang kabuuang transaksyon ng DOGE/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $607.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0001223, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.01683 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20252:53:58 AMbuy$399.75$0.016832.90.000122323,738.29
WquuU...LFQp
2txy...5zsD
12/10/20252:38:33 AMbuy$148.36$0.016771.070.00012188,844.66
Vjhnn...eC5b
37ai...xv2E
12/09/20259:19:24 PMbuy$0.8158$0.0170.0058380.000121747.96
Hydra...Ky85
s5HK...FeW2
12/09/20259:19:24 PMbuy$0.2123$0.0170.0015190.000121712.48
Hydra...Ky85
3vcP...SpBw
12/09/20258:02:34 PMbuy$0.0142$0.01820.00010.00012810.7804
FkdDH...CzNm
wSrF...pAnh
12/09/20257:41:52 PMsell$3.09$0.018180.021710.0001275170.33
HSBqR...hWbW
62wA...uUsR
12/09/20257:29:01 PMsell$35.6$0.018180.24970.00012751,957.89
FmRs8...ki6g
545A...MiLr
12/09/20259:34:30 AMsell$19.64$0.016920.14790.00012741,160.77
Bp86E...UAa9
2eyF...5eWm
12/09/20253:26:09 AMsell$0.06679$0.016960.00050170.00012743.93
9pJpi...mgEw
3zEx...oWWp
12/08/20258:04:45 PMsell$1.69$0.016970.012680.000126899.99
FtZTk...2kg3
4Zky...GQeE
12/08/20256:19:51 PMbuy$0.6408$0.017280.0047260.000127537.07
3nMNd...HyyH
3y4e...ULeZ
12/08/20255:28:54 PMbuy$0.3899$0.017480.0028680.000128622.3
Hydra...Ky85
4XdN...DCoX
12/08/20252:43:18 PMsell$41.43$0.017630.30040.00012782,349.89
8tTkc...cCRP
4vtX...qF1v
12/08/202510:22:12 AMsell$0.315$0.018030.0022760.000130317.46
W9QYj...Ko9F
4Fig...Ye1N
12/08/20256:58:28 AMsell$0.2093$0.017710.0015420.000130511.82
GfceR...fLmp
5cSn...CWHd
12/08/20256:26:05 AMsell$28.94$0.017610.21460.00013051,643.38
7UCLy...362H
FBTp...2ZRF
12/08/20255:16:33 AMbuy$24.78$0.017690.18380.00013121,401.06
7iBsF...2YuX
5nFb...rg6Z
12/07/202511:51:13 PMsell$154.99$0.017221.170.00013079,000
DPCKL...pgVy
3fkZ...8iLH
12/07/202510:59:06 PMsell$1.27$0.017250.009710.000131174.02
B9Ksw...77SH
55Ef...E5Z8
12/07/20255:35:02 PMbuy$41.9$0.017830.310.00013192,349.89
8tTkc...cCRP
5dka...S6TA