WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.01096
Presyo
0.0001458 SOL
TVL
$78,128.35
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3.57M
Pinagsama SOL:
$518.88

DOGE/SOL price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.01096. Ang presyo ng DOGE ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.27. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $108,498.34. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $78,128.35. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $78,128.35.

Ang kabuuang transaksyon ng DOGE/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $8.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0001458, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.01096 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20265:45:50 AMbuy$1.16$0.010960.015520.0001458106.43
4JgBB...CTtf
21AD...8Mhk
07/25/20268:07:06 PMsell$0.006442$0.010850.000086130.0001450.5936
5kbFB...Nfe4
3orD...zfwB
07/25/20266:20:32 PMsell$7$0.010840.093730.0001451645.9
5Cde7...oAoG
35V1...pwvu
07/25/20264:43:38 PMsell$0.0924$0.010720.001250.00014518.61
x87UW...21vT
64gf...Lb8i
07/25/20265:22:42 AMsell$2.18$0.010770.029390.0001451202.49
DTwoS...QfwS
XcVr...ZMFc
07/25/20263:16:38 AMsell$10.75$0.010750.14520.00014521,000.08
2EUgb...Ba9s
2xBb...pUpx
07/25/202612:51:38 AMsell$0.06282$0.010740.00084950.00014525.84
FsjMg...LtDf
4s1g...uXd8
07/24/20269:11:52 PMsell$0.3246$0.010680.0044140.000145230.39
22MMp...Ej57
5ca5...v74P
07/24/20266:06:18 PMsell$0.0008952$0.010740.00001210.00014520.08333
FrnmW...wRMe
22RK...6KCp
07/24/20265:37:13 PMsell$0.8983$0.010750.012120.000145283.49
3uf7z...LMXy
5Sra...psnm
07/24/20263:54:22 PMsell$4.99$0.010740.067440.0001452464.22
EfLyF...QZGr
65q4...PEDS
07/24/20262:25:07 PMsell$4.98$0.010710.067630.0001453465.44
EfLyF...QZGr
4crD...BZvy
07/24/202612:57:50 PMsell$6.41$0.010870.085690.0001453589.54
9ePDf...m6Tv
wL7H...FnA6
07/24/202610:30:02 AMsell$0.005059$0.010980.000066970.00014530.4606
2SaJY...18tc
2DPx...RwFt
07/24/20269:36:07 AMsell$7.39$0.010960.098140.0001454674.96
DPCKL...pgVy
3ufZ...XVRo
07/24/20266:36:46 AMbuy$3.03$0.011090.039940.0001461273.29
EoVcF...qPPv
qUbJ...s5uL
07/24/20263:45:15 AMbuy$37.87$0.011070.49950.0001463,421.18
GNmEP...bzQr
21i5...xUci
07/24/202612:06:15 AMsell$0.007809$0.010990.00010310.00014510.7104
AECBR...K2F4
Jw3N...4TG2
07/23/202611:55:27 PMsell$11.01$0.0110.14520.00014511,000.5
HVxAj...c9q1
aPMn...TVrH
07/23/202611:40:45 PMbuy$40.67$0.011090.53450.00014573,666.13
CzXtA...wcDg
5FiQ...FN73