WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.02847
Presyo
0.0002096 SOL
TVL
$168,530.2
MKT CAP
$281.8K
5m
0%
1h
0%
4h
0.40%
24h
-4.47%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
2.96M
Pinagsama SOL:
$621.31

DOGE/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.02847. Ang presyo ng DOGE ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,186.13. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $281,768.68. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $168,530.21. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $168,530.21.

Ang kabuuang transaksyon ng DOGE/SOL ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $2,186.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0002096, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.02847 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20264:21:51 AMsell$7.5$0.028470.055290.0002096263.68
8JowS...Zf1u
3BdZ...KQtQ
01/10/20264:12:00 AMsell$2.02$0.028440.014920.000209671.19
GDApp...ErXK
2qsJ...WYW3
01/10/20263:56:17 AMsell$2.03$0.028540.014930.000209671.19
GDApp...ErXK
5sGe...e4SJ
01/10/20262:48:51 AMsell$56.68$0.028340.41690.00020842,000.12
EZhhv...C37j
5vLF...uHLs
01/10/20261:26:55 AMsell$28.35$0.028380.20850.0002087998.97
6h5c6...fXYT
BBDP...Anb7
01/10/20261:21:25 AMsell$14.19$0.028380.10440.0002088500
EZhhv...C37j
3ZTM...JG2A
01/10/202612:57:24 AMsell$28.33$0.028330.20880.00020881,000
EZhhv...C37j
5vPt...WG4f
01/10/202612:51:25 AMsell$43.38$0.028360.31970.0002091,529.65
FYqFk...beVo
34Tq...8DQS
01/10/202612:51:03 AMsell$14.19$0.028380.10460.0002092500
EZhhv...C37j
2FXF...mShu
01/10/202612:09:14 AMsell$0.5787$0.028430.0042590.000209220.35
CSvdn...AoRM
4LHT...NTTG
01/09/202611:25:18 PMsell$0.3378$0.028470.0024820.000209211.86
31Cig...xJF8
NfGB...ga9e
01/09/202611:13:31 PMsell$73.07$0.028470.53740.00020942,566
EZhhv...C37j
2HMG...hcF1
01/09/202610:49:18 PMbuy$2.64$0.028610.019480.000210692.5
3CSxA...annD
4rzB...gd3F
01/09/202610:11:07 PMsell$168.48$0.028581.230.00021035,894.11
FYqFk...beVo
3rvY...sguv
01/09/20269:32:32 PMsell$119.44$0.028510.87710.00020934,188.83
EZhhv...C37j
2iod...Mbt5
01/09/20268:32:18 PMsell$135.82$0.0284710.000214,770.7
3mAdP...ncan
2YJ3...tEjS
01/09/20268:26:03 PMsell$273.37$0.028652.010.0002119,541.07
3mAdP...ncan
2rQs...iby3
01/09/20268:23:03 PMsell$86.23$0.028740.63580.00021193,000
EZhhv...C37j
3Nim...mPD2
01/09/20265:20:56 PMbuy$9.91$0.029070.07180.0002104341.17
4CQz4...YwLA
4ibA...qkEW
01/09/20264:34:42 PMbuy$470.27$0.029153.370.000209416,131.76
67gev...inKV
34XZ...f9oo