WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.02347
Presyo
0.0001283 SOL
TVL
$176,619.21
MKT CAP
$232.3K
5m
0%
1h
0%
4h
-1.00%
24h
-6.13%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3.77M
Pinagsama SOL:
$482.31

DOGE/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.02347. Ang presyo ng DOGE ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,278.14. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $232,314.18. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $176,619.21. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $176,619.21.

Ang kabuuang transaksyon ng DOGE/SOL ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $2,278.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0001283, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.02347 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202512:31:44 AMbuy$0.05656$0.023470.00030920.00012832.4
5MGfs...jsXC
64pa...6z74
10/17/202511:06:51 PMsell$2.29$0.023420.012530.000127798.1
5HFTE...NshL
2j6K...UczT
10/17/20259:18:16 PMsell$6.3$0.023710.033960.0001277265.81
13pME...3nb8
4qLz...aMco
10/17/20255:54:58 PMbuy$0.4565$0.023660.0024770.000128419.29
4uNPW...WepY
3xvj...NN9H
10/17/20255:45:34 PMbuy$0.5227$0.023540.0028510.000128422.2
4uNPW...WepY
48Hr...cUQk
10/17/20255:38:08 PMbuy$0.8925$0.023610.0048530.000128437.78
K5Nfa...yTTE
5ULF...bTuv
10/17/20254:22:53 PMsell$59.21$0.023490.32160.00012762,520.53
kx1xL...3Cid
2oie...VTrD
10/17/20251:58:44 PMsell$1.52$0.023040.0084530.000127566.25
FXbiZ...RKqJ
63YE...et8y
10/17/20251:30:14 PMbuy$144.44$0.023080.79980.00012786,255.94
kx1xL...3Cid
3JFp...eMdp
10/17/20251:26:45 PMsell$157.37$0.022940.87260.00012726,858.9
kx1xL...3Cid
YFVR...GBWD
10/17/202512:52:58 PMbuy$136.62$0.023070.75710.00012785,920.61
kx1xL...3Cid
4Lj6...tEey
10/17/202512:44:04 PMsell$94.33$0.023040.52070.00012714,094.01
kx1xL...3Cid
5eVM...qkcJ
10/17/202511:58:04 AMbuy$107.79$0.023120.59550.00012774,660.58
kx1xL...3Cid
2UmM...utcK
10/17/202511:57:09 AMbuy$0.7038$0.023110.0038850.000127630.44
HLtnu...oQZE
41Br...ZEAc
10/17/202511:56:55 AMbuy$0.1563$0.023090.0008640.00012766.77
5MGfs...jsXC
3TDq...arzV
10/17/202511:56:42 AMbuy$0.5273$0.023110.0029120.000127622.81
AxR5o...aev8
3Uhk...CyMD
10/17/202511:56:41 AMsell$1,377.89$0.023357.60.000128959,000
53PbZ...7arL
45Jx...fF9d
10/17/202511:01:59 AMbuy$0.01033$0.023390.000058180.00013160.4418
AxR5o...aev8
32cS...yYtC
10/17/202511:00:51 AMsell$0.04169$0.023270.00023460.0001311.79
2vZxo...bhjD
5H5s...qvwE
10/17/202510:09:08 AMbuy$0.1184$0.023330.0006680.00013165.07
5MGfs...jsXC
rnS9...xRW8