WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.01296
Presyo
0.0001543 SOL
TVL
$89,661.73
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0.70%
24h
-2.50%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
3.46M
Pinagsama SOL:
$532.9

DOGE/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.01296. Ang presyo ng DOGE ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $70.14. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $128,289.23. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $89,661.73. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $89,661.73.

Ang kabuuang transaksyon ng DOGE/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $70.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0001543, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.01296 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/202612:30:35 AMbuy$0.516$0.012960.0061420.000154339.8
3CSxA...annD
4YTP...D9Jd
04/14/202611:52:10 PMbuy$24.38$0.012910.29110.00015421,887.63
3CSxA...annD
5ctX...Gbja
04/14/202611:00:02 PMbuy$0.06649$0.012870.0007960.00015415.16
NNNmq...Fyha
cat6...bjWn
04/14/20266:59:14 PMbuy$0.07118$0.012960.00084650.00015415.49
NNNmq...Fyha
22kV...s2Ce
04/14/20265:17:14 PMsell$5.22$0.013070.061290.0001533399.6
Dktf2...ozyM
29uz...tadL
04/14/20261:05:42 PMbuy$20.68$0.013270.24010.0001541,558.61
Dktf2...ozyM
2F7H...C47h
04/14/202612:42:25 PMsell$13.16$0.013160.15330.00015331,000
Dktf2...ozyM
5naH...YeWj
04/14/202612:31:56 PMsell$0.03141$0.013130.00036680.00015332.39
46BBf...oXdd
2R4J...szxg
04/14/20267:15:27 AMsell$5.98$0.013180.069540.0001533453.44
54Pz1...dsuy
4hTo...oanZ
04/14/20262:59:21 AMbuy$0.01256$0.013290.00014570.00015410.945
DAJig...pBKX
4X1v...7qGz
04/14/202612:09:06 AMbuy$3.02$0.01340.034960.000155225.53
Ep4vv...o5jm
5Gks...z77X
04/13/20269:41:21 PMsell$3.21$0.012950.038260.0001542248.03
343Ju...aw6K
67GC...JzFv
04/13/20265:01:19 PMsell$0.08101$0.012850.0009730.00015436.3
4CZxs...DREx
uisQ...t6oW
04/13/20263:50:20 PMsell$1.33$0.012740.01620.0001543105
DJocq...GrGN
2Eke...XRTX
04/13/20261:16:56 PMsell$6.37$0.012750.07720.0001544500
Dktf2...ozyM
5Eo6...GgYM
04/13/20268:16:59 AMbuy$0.09874$0.012720.0012040.00015527.75
GxDC9...pXSq
4jEZ...vq7T
04/13/20266:51:24 AMbuy$0.1647$0.012810.0019950.000155112.85
EmDew...TgxC
3p49...okFT
04/13/20266:48:32 AMsell$82.03$0.012750.9950.00015476,431.39
4tKU8...ymMR
2juP...8re7
04/13/20264:46:57 AMbuy$82.06$0.0127510.00015546,431.39
4tKU8...ymMR
w7yX...KjaW
04/12/202611:15:34 PMbuy$8.03$0.012640.098570.0001551635.29
3CSxA...annD
5NzN...4bZF