WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.03097
Presyo
0.0002006 SOL
TVL
$186,796.58
MKT CAP
$306.6K
5m
0%
1h
-1.50%
4h
-9.76%
24h
18.21%
Ibahagi
TXNS
314
Mga Bumili
127
Mga Nagbenta
187
Dami
38K
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
2.99M
Pinagsama SOL:
$609.39

DOGE/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.03097. Ang presyo ng DOGE ay pataas 18.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $37,977.74. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $306,561.18. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $186,796.58. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $186,796.58.

Ang kabuuang transaksyon ng DOGE/SOL ay 314 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 187 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $37,977.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0002006, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.03097 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20253:17:04 AMsell$156.83$0.030971.010.00020065,062.89
5GU21...77GP
2Jwx...ZPQi
11/12/20253:00:13 AMbuy$2.93$0.031140.019040.000202194.24
AxR5o...aev8
3K3J...PR1k
11/12/20252:52:31 AMbuy$1.71$0.031270.011130.000202854.86
7vvo4...sZTs
unhs...Swoq
11/12/20252:49:15 AMbuy$0.2777$0.031440.0018020.00020418.83
5MGfs...jsXC
4eD5...PjQ6
11/12/20252:15:43 AMsell$0.2872$0.032710.0018490.00021068.78
LvjCu...22Fm
4ifW...Dfsz
11/12/20252:15:42 AMsell$0.5195$0.032710.0033450.000210615.88
AxR5o...aev8
3hHA...W6cc
11/12/20252:10:17 AMsell$523.68$0.032223.360.000207216,249.99
5quyw...8FoV
5pGa...hSR3
11/12/20252:05:51 AMsell$0.08552$0.032320.00055050.0002082.64
5MGfs...jsXC
Yv2f...UDDy
11/12/20252:05:37 AMsell$0.1181$0.03230.00076090.0002083.65
5MGfs...jsXC
2LTN...zvEs
11/12/20252:05:24 AMsell$0.5692$0.032320.0036640.00020817.6
AxR5o...aev8
psVP...5zUS
11/12/20252:01:13 AMsell$13.27$0.030290.085420.0001949438.21
9PwYT...bCBg
51V3...Q8r8
11/12/20252:00:15 AMbuy$2.56$0.030450.016540.000196184.36
FkdDH...CzNm
zFDz...UR74
11/12/20251:59:11 AMbuy$0.3516$0.030520.0022620.000196411.51
26ooG...FtEb
4ELN...dLUQ
11/12/20251:58:45 AMbuy$0.03972$0.030520.00025560.00019641.3
5MGfs...jsXC
3h5X...9eZY
11/12/20251:57:57 AMbuy$0.1709$0.030540.0010990.00019645.59
5MGfs...jsXC
5ZEV...E7Lr
11/12/20251:56:41 AMbuy$42.38$0.030770.27280.00019811,377.26
RaVen...6ZxR
5b2L...MfaM
11/12/20251:56:42 AMbuy$0.1081$0.030780.00069650.00019823.51
AxR5o...aev8
2LE6...gBRm
11/12/20251:56:41 AMsell$2,775$0.0315117.860.000202988,045.32
3orCf...69j1
yJbP...yRvr
11/12/20251:56:42 AMbuy$1.49$0.030780.0096110.000198248.48
AxR5o...aev8
2M7V...L4uj
11/12/20251:56:42 AMbuy$0.2812$0.030780.001810.00019829.13
AxR5o...aev8
42u1...UxBG