WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.061
Presyo
0.000382 SOL
TVL
$265,245.62
MKT CAP
$603.8K
5m
0%
1h
-0.77%
4h
-1.55%
24h
-3.27%
Ibahagi
TXNS
488
Mga Bumili
337
Mga Nagbenta
151
Dami
19K
Telegram price alerts
Pares:
3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK
DOGE:
9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
2.18M
Pinagsama SOL:
$829.05

DOGE/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.061. Ang presyo ng DOGE ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $19,137.86. Ang kontrata ng DOGE token ay 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV na may market cap na $603,775.46. Ang kontrata ng liquidity pool ay 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK na may kabuuang halaga na naka-lock (TVL) na $265,245.63. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 3pvmL7M24uqzudAxUYmvixtkWTC5yaDhTUSyB8cewnJK ay $265,245.63.

Ang kabuuang transaksyon ng DOGE/SOL ay 488 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 151 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $19,137.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.000382, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.061 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20251:12:48 PMbuy$166.12$0.0611.040.0003822,723.3
7CUaM...iA3p
3F64...S6kr
07/12/20251:08:47 PMbuy$5.93$0.060880.037160.000381597.4
9ezHq...4CAo
2HMu...4ZH6
07/12/202512:53:40 PMsell$28.32$0.060590.17750.0003797467.47
LkYei...Z2Kx
3Ccx...JFMF
07/12/202512:44:13 PMsell$10.83$0.06080.06770.0003798178.25
BuStJ...mum7
3fZW...Nfms
07/12/202512:43:11 PMsell$17.19$0.060770.10750.0003799283.02
5bZgQ...zSu7
2vSC...Z2z1
07/12/202512:42:15 PMsell$8.96$0.060820.056030.0003799147.46
AbYZ6...UEoy
4Qcz...ak3m
07/12/202512:23:29 PMsell$144.36$0.061270.89620.00038042,355.93
GCvHh...PzvM
5jN5...jDcH
07/12/202512:18:04 PMsell$39.9$0.061470.24730.0003809649.17
6tWMN...899x
5tpM...TJr1
07/12/202512:10:40 PMbuy$3.25$0.061810.020160.000382952.64
Bx6jW...NCd7
5M2i...8XFQ
07/12/202512:09:27 PMsell$2.26$0.061480.0140.00038136.75
BuStJ...mum7
5X1e...ZinM
07/12/202512:05:49 PMsell$30.38$0.061610.18790.0003811493.07
CyRd4...cjAq
5MCK...n2bQ
07/12/202511:58:50 AMbuy$11.23$0.06190.069510.0003831181.45
HXHAg...fK1D
28XD...h1eJ
07/12/202511:51:25 AMbuy$12.44$0.062150.076680.000383200.19
FBffz...rACA
4YaJ...b9TD
07/12/202511:43:06 AMsell$68.87$0.06180.42480.00038121,114.35
2S1Gq...dfdR
Lqb9...4Kth
07/12/202511:37:06 AMbuy$69.37$0.062260.4270.00038321,114.35
2S1Gq...dfdR
5rpD...6D6o
07/12/202511:29:59 AMsell$61.57$0.06210.3780.0003812991.5
DPCKL...pgVy
2fhD...5Aib
07/12/202511:29:33 AMsell$49.28$0.062150.30250.0003815793
DN6wb...jpD4
5pkN...nADU
07/12/202511:24:07 AMbuy$28.17$0.062460.1730.0003835451.06
HXHAg...fK1D
3kyC...QtM7
07/12/202511:21:46 AMbuy$2.42$0.062440.014880.000383438.81
7tKed...D12f
4ttg...BQW7
07/12/202511:19:26 AMsell$4.51$0.062130.027720.000381572.67
2oodn...LXYL
3xFg...CFqy