WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGCAGE-SOL pair

Presyo USD
$0.00002437
Presyo
0.079982 SOL
TVL
$25,373.03
MKT CAP
$23.9K
5m
0%
1h
0%
4h
-6.52%
24h
-44.71%
Ibahagi
TXNS
105
Mga Bumili
90
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
7PnYvMAezuAxnpcQXZaEstHYqPope4PDtspZxbDGq8N3
DOGCAGE:
N1YNQG3G3kbEz1ha8EAtdPNJEwBPZuW8XtkDn6Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGCAGE:
519.84M
Pinagsama SOL:
$52.02

DOGCAGE/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng DOGCAGE token sa DEX Raydium ay $0.00002437. Ang presyo ng DOGCAGE ay pababa -44.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $11,846.90. Ang kontrata ng DOGCAGE token ay N1YNQG3G3kbEz1ha8EAtdPNJEwBPZuW8XtkDn6Gpump na may market cap na $23,869.55. Ang kontrata ng liquidity pool ay 7PnYvMAezuAxnpcQXZaEstHYqPope4PDtspZxbDGq8N3 na may kabuuang halaga na naka-lock (TVL) na $25,373.04. Ang DOGCAGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGCAGE/SOL na may kontrata na address 7PnYvMAezuAxnpcQXZaEstHYqPope4PDtspZxbDGq8N3 ay $25,373.04.

Ang kabuuang transaksyon ng DOGCAGE/SOL ay 105 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGCAGE/SOL pool ay may trading volume na $11,846.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGCAGE sa SOL ay 0.00000009982, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGCAGE sa USD ay $0.00002437 ngayon.

DOGCAGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20242:42:20 AMsell$0.1601$0.000024370.00065570.0799826,569.15
MgdgE...uxBa
5VAV...aj4o
11/28/20242:39:51 AMsell$15.88$0.000024430.0650.079995650,346.63
MgdgE...uxBa
5KRV...R7ND
11/28/20242:23:59 AMsell$1.17$0.000024540.0047790.06147,750.74
D1h3Q...PCUR
2J6k...Ab5V
11/28/20242:22:10 AMsell$0.9715$0.000024520.0039650.06100139,619.02
ECrnJ...TiGB
3GAj...o78v
11/28/20241:33:51 AMsell$12.25$0.000024320.050490.061002503,911.66
CKfty...U3C2
5n3m...Rb5N
11/28/20241:30:46 AMsell$22.01$0.000024360.09080.061004903,661.46
53kPb...r971
5t6x...TTad
11/28/20241:17:43 AMsell$331.71$0.000025211.350.06103213.16M
3bh6h...9PvC
2gqA...jSHZ
11/28/20241:17:43 AMbuy$150.07$0.00002570.61470.0610525.84M
BpFwS...iqjR
4tgg...5WLe
11/28/20241:17:43 AMbuy$326.99$0.000024761.330.06101413.2M
3bh6h...9PvC
84A1...dmX1
11/28/202412:51:25 AMsell$0.04618$0.000024060.00018880.0798411,919.39
4eavr...wmii
3ihs...791G
11/28/202412:48:23 AMsell$0.0197$0.00002410.000080460.079841817.58
Hd4SE...BTW7
5zeE...YAWx
11/28/202412:27:34 AMsell$2.65$0.000024020.010880.079843110,613.22
352JH...kUNt
4Hib...pFuV
11/28/202412:10:11 AMsell$0.8166$0.000023810.0033760.07984634,287.91
F5i1T...GsLP
3J9N...yFdH
11/28/202412:04:23 AMsell$1,188.98$0.000026034.920.06107845.67M
GZDGV...REBu
2qVB...rTwN
11/28/202412:03:55 AMbuy$1,196.38$0.000026194.950.06108345.67M
GZDGV...REBu
3P4X...x1e2
11/27/202411:07:30 PMsell$4.78$0.000023840.019730.079846200,466.09
E5AXk...hkFm
5eyU...1t3B
11/27/202410:45:38 PMsell$26.84$0.000023860.1110.0798711.13M
6YuFL...a1r1
5HTj...bRuW
11/27/202410:43:29 PMsell$365.46$0.000024651.50.06101814.83M
9DB4L...3r2b
4PCQ...dZNw
11/27/202410:41:14 PMsell$355.94$0.000026071.470.06107613.65M
9DB4L...3r2b
2PgJ...yjw7
11/27/202410:00:13 PMsell$1.48$0.00002660.0061760.06110655,815.16
Fzma6...SVPs
gNfP...wC6X