WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGC-SOL pair

Presyo USD
$0.01194
Presyo
0.000046 SOL
TVL
$0.605
MKT CAP
$42.5K
5m
0%
1h
0%
4h
812,791%
24h
330%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
ApzMC6LjzJtuUXZVwqCUg5rmc7CbkHVJjPfNPSPtjXiG
DOGC:
BQiqdSgd4UXRhoyGb4TeqCymZVR2RutWCepwdRiDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGC:
45.19
Pinagsama SOL:
$0.0002504

DOGC/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGC token sa DEX Raydium ay $0.01194. Ang presyo ng DOGC ay pataas 330% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2211 trades na may dami ng kalakalan na $1,769,141.94. Ang kontrata ng DOGC token ay BQiqdSgd4UXRhoyGb4TeqCymZVR2RutWCepwdRiDpump na may market cap na $42,540.50. Ang kontrata ng liquidity pool ay ApzMC6LjzJtuUXZVwqCUg5rmc7CbkHVJjPfNPSPtjXiG na may kabuuang halaga na naka-lock (TVL) na $0.61. Ang DOGC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGC/SOL na may kontrata na address ApzMC6LjzJtuUXZVwqCUg5rmc7CbkHVJjPfNPSPtjXiG ay $0.61.

Ang kabuuang transaksyon ng DOGC/SOL ay 2211 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 1180 ang mga sales transactions.

Ang DOGC/SOL pool ay may trading volume na $1,769,141.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGC sa SOL ay 0.000046, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGC sa USD ay $0.01194 ngayon.

DOGC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:56:08 AMbuy$0.03896$0.011940.000150.0000463.26
DQeJQ...gLLs
4UDT...LNLg
11/22/20248:55:15 AMbuy$0.03899$0.0074790.000150.000028775.21
DQeJQ...gLLs
5PGQ...mnNN
11/22/20248:54:31 AMbuy$0.03906$0.0040390.000150.000015519.67
DQeJQ...gLLs
5Lm6...jGb1
11/22/20248:54:12 AMbuy$0.02603$0.0020220.00010.05776712.87
22WLn...x95R
NErQ...DbFH
11/22/20248:53:37 AMbuy$0.01299$0.0011550.000050.05444511.24
DQeJQ...gLLs
5Q5T...pjyj
11/22/20248:53:37 AMbuy$0.03898$0.0514690.000150.08565526,520.58
DQeJQ...gLLs
3iEU...LPTX
11/22/20248:53:37 AMbuy$0.01299$0.00069440.000050.05267118.71
CaShx...i4xU
5Vos...v6vr
11/22/20248:53:35 AMsell$0.2802$0.000010530.0010780.07405526,585.31
DQeJQ...gLLs
2Bej...7CuT
11/22/20248:53:35 AMsell$7.63$0.76010.029380.00292410.04
5niys...oaMh
2av4...DhUn
11/22/20248:53:34 AMbuy$7.91$0.010620.030440.00004089744.59
GxBto...thL8
5otb...4gKD
11/22/20244:27:05 AMbuy$0.00262$0.0517650.000010.0867351,484.72
vEp6r...CKER
4Z49...kqub
11/22/20244:26:17 AMsell$0.002639$0.0811860.000010050.01145162.23M
PNLCQ...2tvF
5gE1...p5n9
11/22/20244:25:32 AMsell$0.5164$0.00026550.0019690.0510121,944.86
H4dWN...nacf
3mPL...tXgU
11/22/20244:13:03 AMsell$0.04139$0.10280.00015780.00039210.4025
C9nCV...vz53
5iJr...FJyQ
11/22/20244:12:30 AMsell$0.04855$0.12060.00018530.00046030.4025
C9nCV...vz53
5HnZ...ec8j
11/22/20244:12:23 AMsell$0.08654$0.21490.000330.00081990.4025
C9nCV...vz53
5LUs...FuHg
11/22/20244:12:23 AMsell$0.07004$0.17390.00026710.00066350.4025
C9nCV...vz53
298M...2EZo
11/22/20244:12:23 AMsell$0.05785$0.14370.00022060.00054810.4025
C9nCV...vz53
34KK...gSQS
11/22/20244:11:27 AMsell$0.1096$0.27230.00041820.0010380.4025
C9nCV...vz53
24dr...hFQQ
11/22/20244:09:28 AMsell$0.1434$0.35630.00054710.0013590.4025
C9nCV...vz53
3AMk...yqpC