WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-SOL pair

Presyo USD
$0.00002112
Presyo
0.079664 SOL
TVL
$2.78
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-95.01%
Ibahagi
TXNS
115
Mga Bumili
110
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
7FXUndQGkuWPYBHYHZuNEyGQGQ2AngP2Gf5eor6yBvAS
DOG:
iAjFsYkmkD9jkCHB2EiohjC5Ez83LJaQg8YLKNbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOG:
5,218.09
Pinagsama SOL:
$0.004037

DOG/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOG token sa DEX Raydium ay $0.00002112. Ang presyo ng DOG ay pababa -95.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $5,302.94. Ang kontrata ng DOG token ay iAjFsYkmkD9jkCHB2EiohjC5Ez83LJaQg8YLKNbpump na may market cap na $4,370.84. Ang kontrata ng liquidity pool ay 7FXUndQGkuWPYBHYHZuNEyGQGQ2AngP2Gf5eor6yBvAS na may kabuuang halaga na naka-lock (TVL) na $2.79. Ang DOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/SOL na may kontrata na address 7FXUndQGkuWPYBHYHZuNEyGQGQ2AngP2Gf5eor6yBvAS ay $2.79.

Ang kabuuang transaksyon ng DOG/SOL ay 115 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/SOL pool ay may trading volume na $5,302.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa SOL ay 0.00000009664, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00002112 ngayon.

DOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:13:04 PMsell$0.01089$0.000021120.000049860.079664515.92
5iywv...uXWs
2VzM...4SMK
11/15/20249:44:03 PMbuy$0.0109$0.000021160.000050.079708515.01
FwiYA...YGGB
4u3B...Lt1J
11/15/20249:43:53 PMbuy$0.0109$0.000014910.000050.076841730.87
4e5EF...Unqe
BAEF...oc9G
11/15/20249:43:13 PMbuy$0.01089$0.059740.000050.074471,118.54
FwiYA...YGGB
2kzp...iWDX
11/15/20249:43:04 PMbuy$0.01089$0.0556550.000050.0725951,926.36
4e5EF...Unqe
32CD...wHsT
11/15/20249:42:56 PMbuy$0.02178$0.051150.00010.08528118,932.36
bruhN...Qd4c
YWvi...T4TS
11/15/20249:42:55 PMsell$0.4108$0.000015990.0018850.07734425,680.03
9xQwH...sf5w
2R5a...YVDx
11/15/20249:41:58 PMbuy$0.01088$0.00078630.000050.05361213.83
5niys...oaMh
451i...1j4Y
11/15/20249:41:55 PMbuy$0.03264$0.00070460.000150.05323746.33
DQeJQ...gLLs
63qW...KrBk
11/15/20249:41:52 PMbuy$0.03264$0.00059190.000150.05271955.14
ATomG...YoCq
4u73...W5we
11/15/20249:41:52 PMbuy$0.02176$0.00050620.00010.05232642.99
vEp6r...CKER
UBjh...Fy3e
11/15/20249:41:30 PMbuy$82.74$0.00047390.380.052176174,577.51
8xNLJ...rbQT
9ZUo...3jMQ
11/15/20249:41:14 PMbuy$37.03$0.00047350.170.05217378,201.7
ALVfT...zeQz
3KUB...AYxa
11/15/20249:40:54 PMbuy$74.06$0.00047290.340.052171156,591.71
Fyadw...FsAf
5shc...31py
11/15/20249:40:44 PMbuy$47.92$0.00047230.220.052168101,457.98
E1EK5...j3at
2tVi...Zftm
11/15/20249:40:35 PMbuy$47.96$0.00047220.220.052166101,563.44
BhRzm...13p9
4r3g...HCTi
11/15/20249:39:56 PMbuy$84.97$0.00047130.390.052163180,304.05
2L7FX...THee
5tT8...M76o
11/15/20249:39:42 PMbuy$84.92$0.00047010.390.052159180,636.89
2Kz96...mVPX
2Z1u...c7NP
11/15/20249:38:53 PMbuy$45.72$0.00046940.210.05215597,404.15
Ak3FY...YCyC
4nCL...zPJG
11/15/20249:38:32 PMbuy$84.99$0.00046920.390.052152181,150.75
BGS3x...kBBh
5mD3...s57k