WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D.O.G-SOL pair

Presyo USD
$0.076112
Presyo
0.092909 SOL
TVL
$75.64
MKT CAP
$61.12
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
837
Mga Nagbenta
1K
Dami
598K
Telegram price alerts
Pares:
BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1
D.O.G:
9HGEJg5JYPG5DzVbLMqHi6jRJ8puPrCei87ZLxNFhXUQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama D.O.G:
548.85M
Pinagsama SOL:
$0.2003

D.O.G/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng D.O.G token sa DEX Raydium ay $0.00000006112. Ang presyo ng D.O.G ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1905 trades na may dami ng kalakalan na $598,129.68. Ang kontrata ng D.O.G token ay 9HGEJg5JYPG5DzVbLMqHi6jRJ8puPrCei87ZLxNFhXUQ na may market cap na $61.12. Ang kontrata ng liquidity pool ay BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 na may kabuuang halaga na naka-lock (TVL) na $75.64. Ang D.O.G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D.O.G/SOL na may kontrata na address BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 ay $75.64.

Ang kabuuang transaksyon ng D.O.G/SOL ay 1905 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 1068 ang mga sales transactions.

Ang D.O.G/SOL pool ay may trading volume na $598,129.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D.O.G sa SOL ay 0.0000000002909, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 D.O.G sa USD ay $0.00000006112 ngayon.

D.O.G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:04:13 AMsell$0.5681$0.0761120.0027040.0929099.29M49Qt...qG2u
11/15/20242:15:42 AMbuy$0.01048$0.0762210.000050.092968168,461.894fuU...nBnV
11/15/20242:15:41 AMbuy$0.01048$0.0762180.000050.092966168,555.1637Yf...vAfV
11/15/20242:15:39 AMbuy$0.01048$0.0762140.000050.092964168,648.511aYu...HMni
11/15/20242:15:36 AMsell$4.2$0.076870.020040.09327761.16M41Ng...hxbd
11/15/20242:12:37 AMsell$1.42$0.0778970.0067860.09376518.02MMLFE...142o
11/15/20242:00:16 AMbuy$0.01049$0.0782120.000050.093911127,816.674wP2...XGHy
11/15/20242:00:08 AMbuy$0.01049$0.0782090.000050.093909127,878.314TjY...z4ZR
11/15/202412:07:03 AMbuy$0.01056$0.0613940.000050.09660375,716.023pwv...U1ri
11/15/202412:06:45 AMbuy$0.03171$0.0613330.000150.096307237,794.95yMr...zA1C
11/15/202412:06:45 AMbuy$1.26$0.0613640.0060.0964559.29M2Q5o...P5d5
11/15/202412:04:55 AMsell$4.23$0.0614250.020040.09675229.69M2HcS...No4E
11/14/202411:50:53 PMbuy$0.01046$0.076440.000050.093076162,534.683VQT...YUwe
11/14/202411:50:51 PMbuy$0.0314$0.0764320.000150.093072488,135.535PCt...g8GT
11/14/202411:50:49 PMbuy$2.09$0.0760770.010.09290234.45M3sZ9...edQc
11/14/202411:49:55 PMsell$5.45$0.0765760.026090.09314383.01M3SGb...ckZg
11/14/202411:47:33 PMbuy$4.16$0.0768140.020.0932761.16M3BxV...Hkd5
11/14/202411:44:29 PMsell$2.07$0.0761130.0099520.09292734M4qNU...2Z3h
11/14/202411:44:05 PMbuy$2.08$0.0761310.010.09294134M4M2w...w7sw
11/14/202411:30:31 PMbuy$2.09$0.0754920.010.09262238.13M2s57...QcbL