Impormasyon tungkol sa D.O.G-SOL pair
- Pinagsama D.O.G:
- 548.85M
- Pinagsama SOL:
- $0.2003
D.O.G/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng D.O.G token sa DEX Raydium ay $0.00000006112. Ang presyo ng D.O.G ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1905 trades na may dami ng kalakalan na $598,129.68. Ang kontrata ng D.O.G token ay 9HGEJg5JYPG5DzVbLMqHi6jRJ8puPrCei87ZLxNFhXUQ na may market cap na $61.12. Ang kontrata ng liquidity pool ay BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 na may kabuuang halaga na naka-lock (TVL) na $75.64. Ang D.O.G/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G/SOL na may kontrata na address BbDDrA34REZbMtc8EqG8YsGUsitREMGvjhMNd1NCD9h1 ay $75.64.
Ilang transaksyon ang mayroon sa D.O.G/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G/SOL ay 1905 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 1068 ang mga sales transactions.
Ano ang trading volume sa D.O.G/SOL pool sa nakaraang 24 na oras?
Ang D.O.G/SOL pool ay may trading volume na $598,129.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G sa SOL?
Ang exchange rate ng 1 D.O.G sa SOL ay 0.0000000002909, na naitala noong 5:50 AM UTC.
Magkano ang 1 D.O.G sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G sa USD ay $0.00000006112 ngayon.
D.O.G-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 3:04:13 AM | sell | $0.5681 | $0.076112 | 0.002704 | 0.092909 | 9.29M | 49Qt...qG2u | |
11/15/2024 | 2:15:42 AM | buy | $0.01048 | $0.076221 | 0.00005 | 0.092968 | 168,461.89 | 4fuU...nBnV | |
11/15/2024 | 2:15:41 AM | buy | $0.01048 | $0.076218 | 0.00005 | 0.092966 | 168,555.16 | 37Yf...vAfV | |
11/15/2024 | 2:15:39 AM | buy | $0.01048 | $0.076214 | 0.00005 | 0.092964 | 168,648.51 | 1aYu...HMni | |
11/15/2024 | 2:15:36 AM | sell | $4.2 | $0.07687 | 0.02004 | 0.093277 | 61.16M | 41Ng...hxbd | |
11/15/2024 | 2:12:37 AM | sell | $1.42 | $0.077897 | 0.006786 | 0.093765 | 18.02M | MLFE...142o | |
11/15/2024 | 2:00:16 AM | buy | $0.01049 | $0.078212 | 0.00005 | 0.093911 | 127,816.67 | 4wP2...XGHy | |
11/15/2024 | 2:00:08 AM | buy | $0.01049 | $0.078209 | 0.00005 | 0.093909 | 127,878.31 | 4TjY...z4ZR | |
11/15/2024 | 12:07:03 AM | buy | $0.01056 | $0.061394 | 0.00005 | 0.096603 | 75,716.02 | 3pwv...U1ri | |
11/15/2024 | 12:06:45 AM | buy | $0.03171 | $0.061333 | 0.00015 | 0.096307 | 237,794.9 | 5yMr...zA1C | |
11/15/2024 | 12:06:45 AM | buy | $1.26 | $0.061364 | 0.006 | 0.096455 | 9.29M | 2Q5o...P5d5 | |
11/15/2024 | 12:04:55 AM | sell | $4.23 | $0.061425 | 0.02004 | 0.096752 | 29.69M | 2HcS...No4E | |
11/14/2024 | 11:50:53 PM | buy | $0.01046 | $0.07644 | 0.00005 | 0.093076 | 162,534.68 | 3VQT...YUwe | |
11/14/2024 | 11:50:51 PM | buy | $0.0314 | $0.076432 | 0.00015 | 0.093072 | 488,135.53 | 5PCt...g8GT | |
11/14/2024 | 11:50:49 PM | buy | $2.09 | $0.076077 | 0.01 | 0.092902 | 34.45M | 3sZ9...edQc | |
11/14/2024 | 11:49:55 PM | sell | $5.45 | $0.076576 | 0.02609 | 0.093143 | 83.01M | 3SGb...ckZg | |
11/14/2024 | 11:47:33 PM | buy | $4.16 | $0.076814 | 0.02 | 0.09327 | 61.16M | 3BxV...Hkd5 | |
11/14/2024 | 11:44:29 PM | sell | $2.07 | $0.076113 | 0.009952 | 0.092927 | 34M | 4qNU...2Z3h | |
11/14/2024 | 11:44:05 PM | buy | $2.08 | $0.076131 | 0.01 | 0.092941 | 34M | 4M2w...w7sw | |
11/14/2024 | 11:30:31 PM | buy | $2.09 | $0.075492 | 0.01 | 0.092622 | 38.13M | 2s57...QcbL |