Impormasyon tungkol sa D.O.D.E-SOL pair
- Pinagsama D.O.D.E:
- 223,053.23
- Pinagsama SOL:
- $0.0325
D.O.D.E/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng D.O.D.E token sa DEX Raydium ay $0.0001191. Ang presyo ng D.O.D.E ay pababa -93.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $211,704.59. Ang kontrata ng D.O.D.E token ay FPy8b2WyV1UYk9xg8SBXRYDR71gFDbBJHiun1x7Zpump na may market cap na $575.95. Ang kontrata ng liquidity pool ay EWmykuyHjovxY1357C7u7cRjUn4RRzTzRDAzsjXfiss6 na may kabuuang halaga na naka-lock (TVL) na $33.54. Ang D.O.D.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.D.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.D.E/SOL na may kontrata na address EWmykuyHjovxY1357C7u7cRjUn4RRzTzRDAzsjXfiss6 ay $33.54.
Ilang transaksyon ang mayroon sa D.O.D.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.D.E/SOL ay 313 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa D.O.D.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.D.E/SOL pool ay may trading volume na $211,704.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.D.E sa SOL?
Ang exchange rate ng 1 D.O.D.E sa SOL ay 0.0000005602, na naitala noong 4:01 AM UTC.
Magkano ang 1 D.O.D.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.D.E sa USD ay $0.0001191 ngayon.
D.O.D.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:57:37 PM | sell | $0.02201 | $0.0001191 | 0.0001034 | 0.065602 | 184.7 | ZGvE...JQ18 | |
11/14/2024 | 10:57:20 PM | buy | $0.002127 | $0.001833 | 0.00001 | 0.058618 | 1.16 | 47tF...ceyp | |
11/14/2024 | 10:56:30 PM | buy | $0.02129 | $0.061168 | 0.0001 | 0.095485 | 182,295.22 | 3LDX...kKX8 | |
11/14/2024 | 10:01:56 PM | buy | $0.01073 | $0.0002942 | 0.00005 | 0.051369 | 36.49 | 21Kq...4bUc | |
11/14/2024 | 10:01:58 PM | sell | $0.0152 | $0.055659 | 0.00007077 | 0.072635 | 2,685.91 | 2mTC...rZXc | |
11/14/2024 | 10:01:39 PM | buy | $0.002147 | $0.00004631 | 0.00001 | 0.062156 | 46.36 | 4VXm...5Thb | |
11/14/2024 | 10:01:32 PM | buy | $0.002147 | $0.052598 | 0.00001 | 0.071209 | 826.64 | 2m9j...R4Rk | |
11/14/2024 | 10:01:04 PM | sell | $0.01262 | $0.00001392 | 0.00005882 | 0.076487 | 906.77 | 4vhJ...gJ5g | |
11/14/2024 | 10:01:02 PM | buy | $0.01072 | $0.0001181 | 0.00005 | 0.065506 | 90.8 | 5CHC...FCS8 | |
11/14/2024 | 10:00:55 PM | buy | $0.002145 | $0.073156 | 0.00001 | 0.091471 | 67,979.76 | 3xLk...S4WK | |
11/14/2024 | 10:00:30 PM | sell | $0.02224 | $0.063266 | 0.0001036 | 0.081521 | 68,078.95 | 2Dup...fGoZ | |
11/14/2024 | 10:00:11 PM | buy | $0.002143 | $0.001839 | 0.00001 | 0.058584 | 1.16 | 2idY...RX52 | |
11/14/2024 | 10:00:04 PM | buy | $0.01715 | $0.000161 | 0.00008 | 0.067511 | 106.5 | 32ns...PbzG | |
11/14/2024 | 10:00:04 PM | sell | $0.04525 | $0.000399 | 0.000211 | 0.051861 | 113.39 | 35es...e1E7 | |
11/14/2024 | 10:00:04 PM | sell | $0.01534 | $0.01348 | 0.00007155 | 0.00006288 | 1.13 | 3Czn...KDW1 | |
11/14/2024 | 10:00:00 PM | buy | $0.03217 | $0.02584 | 0.00015 | 0.0001204 | 1.24 | 3YQZ...pVzK | |
11/14/2024 | 10:00:01 PM | sell | $0.0302 | $0.02654 | 0.0001408 | 0.0001237 | 1.13 | 3yAi...t1T1 | |
11/14/2024 | 9:59:59 PM | buy | $0.002144 | $0.01628 | 0.00001 | 0.00007594 | 0.1316 | jEtA...4aZP | |
11/14/2024 | 9:59:59 PM | buy | $0.02144 | $0.009017 | 0.0001 | 0.00004204 | 2.37 | 4snQ...mZto | |
11/14/2024 | 9:59:59 PM | buy | $0.002144 | $0.01513 | 0.00001 | 0.00007056 | 0.1417 | 4Bsk...cNDd |