WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBBY-JUP pair

Presyo USD
$0.0001499
Presyo
0.0007619 JUP
TVL
$1,695.53
MKT CAP
$149.5K
5m
0%
1h
1.73%
4h
1.24%
24h
-2.14%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
FKutGoz7o58ytuZCq6Rz5ZwjiPv97UbsRozYYhvFjG2J
DOBBY:
CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama DOBBY:
5.66M
Pinagsama JUP:
$4,300.97

DOBBY/JUP price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DOBBY token sa DEX Raydium ay $0.0001499. Ang presyo ng DOBBY ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $14,886.79. Ang kontrata ng DOBBY token ay CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump na may market cap na $149,450.63. Ang kontrata ng liquidity pool ay FKutGoz7o58ytuZCq6Rz5ZwjiPv97UbsRozYYhvFjG2J na may kabuuang halaga na naka-lock (TVL) na $1,695.53. Ang DOBBY/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBBY/JUP na may kontrata na address FKutGoz7o58ytuZCq6Rz5ZwjiPv97UbsRozYYhvFjG2J ay $1,695.53.

Ang kabuuang transaksyon ng DOBBY/JUP ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOBBY/JUP pool ay may trading volume na $14,886.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBBY sa JUP ay 0.0007619, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOBBY sa USD ay $0.0001499 ngayon.

DOBBY-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
05/18/20261:07:07 PMbuy$0.2828$0.00014991.430.00076191,885.69
bz9jT...Xg4V
4cQV...1mCn
05/18/20261:07:06 PMbuy$0.3033$0.00014981.540.00076142,024.02
AVJaE...8BZR
soQp...PDvC
05/18/202612:39:12 PMsell$1.06$0.00014745.490.00075837,244.61
99jiN...n5zg
4Vum...jXuA
05/18/202611:41:43 AMsell$0.5904$0.00014783.030.00076073,992.64
8GyLM...kxii
4hGH...YzH5
05/18/202611:06:57 AMbuy$0.4047$0.00014842.080.00076452,727.4
5ZGpr...krZZ
2tUB...7ksa
05/18/202610:17:01 AMbuy$2.4$0.000149212.270.00076216,109.83
UUAhs...V8yd
375z...Ak41
05/18/202610:10:02 AMsell$0.2006$0.00014811.020.00075621,354.71
C4MFL...MQPD
ehuq...9Vb9
05/18/20267:52:26 AMbuy$0.9193$0.0001484.720.00076126,209.6
theo9...JpYs
5DB5...zo7Z
05/18/20267:51:08 AMbuy$0.5787$0.00014892.940.0007593,884.75
8GyLM...kxii
2n29...Cz9n
05/18/20267:02:23 AMsell$0.6208$0.00014823.160.00075634,189.07
8GyLM...kxii
NBKB...9pYu
05/18/20266:49:24 AMsell$0.6184$0.00014843.150.00075744,166.67
8GyLM...kxii
2SQy...ixyr
05/18/20266:45:17 AMsell$0.4068$0.00014862.070.00075832,737.82
5ZGpr...krZZ
3aGj...oqJz
05/18/20266:03:57 AMsell$0.7863$0.00014940.00075945,275.92
theo9...JpYs
27oU...9GHV
05/18/20264:24:02 AMbuy$0.5437$0.00014962.770.00076433,634.32
8GyLM...kxii
2q3u...UAgC
05/18/20262:13:02 AMsell$1$0.00014925.110.00076186,709.49
freeu...EByC
4oq3...kpnx
05/18/20261:33:34 AMsell$0.4068$0.00014792.10.00076662,749.25
5ZGpr...krZZ
3Aqw...A2PM
05/18/202612:16:49 AMsell$1.31$0.00014826.80.00076828,862.89
GHigB...BhUc
5Cbe...CeDt
05/18/202612:16:13 AMsell$0.553$0.00014862.860.00076993,721.26
9tKyR...3NMn
4fcw...g9pb
05/17/202611:53:33 PMsell$0.7734$0.000149340.00077395,177.17
AVJaE...8BZR
V6uj...NBMP
05/17/202611:52:51 PMsell$0.4004$0.00014972.070.00077592,673.7
Fiz2S...jVLQ
msLL...a5jT