WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dNd10-SOL pair

Presyo USD
$0.0003251
Presyo
0.052017 SOL
TVL
$77,137.02
MKT CAP
$291.7K
5m
0%
1h
0.58%
4h
1.05%
24h
2.23%
Ibahagi
TXNS
179
Mga Bumili
85
Mga Nagbenta
94
Dami
736
Telegram price alerts
Pares:
5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa
dNd10:
34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dNd10:
118.47M
Pinagsama SOL:
$239.69

dNd10/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng dNd10 token sa DEX Raydium ay $0.0003251. Ang presyo ng dNd10 ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $736.09. Ang kontrata ng dNd10 token ay 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump na may market cap na $291,745.62. Ang kontrata ng liquidity pool ay 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa na may kabuuang halaga na naka-lock (TVL) na $77,137.03. Ang dNd10/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dNd10/SOL na may kontrata na address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa ay $77,137.03.

Ang kabuuang transaksyon ng dNd10/SOL ay 179 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 94 ang mga sales transactions.

Ang dNd10/SOL pool ay may trading volume na $736.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dNd10 sa SOL ay 0.000002017, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 dNd10 sa USD ay $0.0003251 ngayon.

dNd10-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20252:48:00 PMsell$5.8$0.00032510.036040.05201717,860.58
DHm6y...qbGU
2XYz...94sQ
11/09/20252:47:46 PMsell$2.38$0.00032540.014760.0520187,315.91
7QXdr...nn2J
2FeU...Fogo
11/09/20252:47:46 PMbuy$4.53$0.00032690.028110.05202813,860.47
2sH9k...5ww5
4V7a...EZn3
11/09/20252:47:46 PMbuy$1.54$0.00032690.0095650.0520274,716.95
CBAiX...pLEn
EYwG...13qb
11/09/20252:47:46 PMbuy$2.08$0.0003270.012940.0520286,379.95
93Bqv...tird
2PVo...4TkK
11/09/20252:47:44 PMbuy$5.49$0.00032690.034050.05202716,797.58
A9M36...E7WP
4N1J...aKL5
11/09/20252:47:44 PMsell$1.11$0.00032520.0069220.0520173,431.4
DC4Ta...ubNQ
32Dv...U83H
11/09/20252:47:44 PMsell$1.55$0.00032530.0096650.0520174,790.26
G49oG...mSWj
3PYV...TJX1
11/09/20252:47:44 PMbuy$3.03$0.00032680.018820.0520279,284.67
CBAiX...pLEn
5BDP...Wdvj
11/09/20252:18:07 PMsell$3.86$0.00032180.024230.05201712,013.73
GLNXd...H2RW
5tCm...zChC
11/09/20252:17:41 PMsell$1.8$0.00032250.011270.0520175,590.29
HMd2c...AKp5
3wu6...rUUL
11/09/20252:17:41 PMsell$1.64$0.00032240.010310.0520175,113.65
6d9Kj...bLNB
JCkB...TWM9
11/09/20252:17:41 PMbuy$3.63$0.0003240.022730.05202711,214.22
CBAiX...pLEn
DQ1A...rxWm
11/09/20252:17:41 PMbuy$3.72$0.00032410.023320.05202711,503.45
5JybT...Huyi
2TbB...a9kX
11/09/20251:48:46 PMsell$4.86$0.00032350.030320.05201715,030.33
d7CVW...zjNi
2L1G...9EiN
11/09/20251:47:56 PMsell$5.43$0.00032320.033890.05201716,800.2
BhEvd...Mr2N
4bb8...EPSD
11/09/20251:47:30 PMsell$2.69$0.00032340.016810.0520188,333.2
9Yv7Z...yusn
4f6C...PTAF
11/09/20251:47:30 PMsell$0.9593$0.00032340.0059850.0520182,965.66
9cVLj...rY1X
61Ar...kjWN
11/09/20251:47:30 PMbuy$5.27$0.0003250.03290.05202816,222.07
3PnJK...N5A3
4usK...wGYA
11/09/20251:47:30 PMbuy$3.28$0.00032490.020490.05202710,107.11
CBAiX...pLEn
1XzR...sVd8