WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dNd10-SOL pair

Presyo USD
$0.0003398
Presyo
0.052087 SOL
TVL
$64,789.44
MKT CAP
$305K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa
dNd10:
34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dNd10:
95.67M
Pinagsama SOL:
$198.24

dNd10/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng dNd10 token sa DEX Raydium ay $0.0003398. Ang presyo ng dNd10 ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,598.70. Ang kontrata ng dNd10 token ay 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump na may market cap na $304,966.47. Ang kontrata ng liquidity pool ay 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa na may kabuuang halaga na naka-lock (TVL) na $64,789.45. Ang dNd10/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dNd10/SOL na may kontrata na address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa ay $64,789.45.

Ang kabuuang transaksyon ng dNd10/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang dNd10/SOL pool ay may trading volume na $1,598.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dNd10 sa SOL ay 0.000002087, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 dNd10 sa USD ay $0.0003398 ngayon.

dNd10-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:05:28 AMsell$325.61$0.000339820.052087958,130.32
7JJPf...U3Cs
M4Da...BYmg
05/09/20254:20:03 AMbuy$320.6$0.00033921.980.052098945,161.16
8Funb...1MUG
4oZE...YXoC
05/09/20254:14:43 AMbuy$288.94$0.00033321.780.052058866,938.67
8Funb...1MUG
4ugY...A4F3
05/08/20254:30:39 PMbuy$0.1279$0.00032630.00080.05204392.13
FkdDH...CzNm
4az7...Ea88
05/08/20254:30:39 PMsell$663.14$0.00033154.140.0520722M
HSGAV...ngjs
2dUa...tfcz
05/08/202512:08:12 PMsell$0.2603$0.00032660.0016860.052116797
Hxne6...BLsE
sTQQ...DeoM
05/05/202510:38:53 PMsell$0.2423$0.00031190.0016440.052116777
91Nk1...rphe
3zv3...vfz7
05/05/20258:37:20 AMsell$0.01305$0.00031070.00008890.05211642
DZx96...YiXy
2Cbq...bTRG
05/05/20255:49:12 AMsell$119.8$0.00031150.81720.052125384,525.77
EUa6h...yeQT
acuu...3n1Q
05/05/20255:48:30 AMsell$0.2429$0.00031260.0016580.052134777
5aE4K...Xaka
65fg...fkzv
05/04/202511:12:51 PMsell$0.01298$0.00030910.000089630.05213442
4qK6i...V13o
4RGD...1qFM
05/04/20258:36:56 PMsell$316.89$0.00031682.150.0521561,000,000
HSGAV...ngjs
5YR4...jd9G
05/04/20252:05:04 PMsell$0.5872$0.00031780.0040280.052181,847.62
F9vhG...fTvA
5aHj...yySW
05/04/20251:13:31 PMbuy$202.38$0.00031681.390.052176638,769.77
6HQXe...L5sh
MUL6...cxoc
05/04/20251:05:55 PMsell$0.1186$0.00031360.00081370.05215378.38
FkdDH...CzNm
3hxH...Zdxx
05/04/20251:05:55 PMsell$119.82$0.00031490.82160.052159380,509.77
HQg31...o31x
yABi...ctke
05/04/20251:05:55 PMbuy$434.39$0.00031312.970.0521461.39M
6HQXe...L5sh
5FXo...L3hk
05/04/20251:05:55 PMbuy$117.49$0.00030720.80560.052107382,357.4
HQg31...o31x
36Fa...aApZ
05/04/202510:30:40 AMbuy$49.54$0.00030410.34120.052094162,904.85
EUa6h...yeQT
uWWC...b8Mf
05/04/20254:49:03 AMbuy$19.83$0.00030410.13620.05208965,206.26
EUa6h...yeQT
2Uei...tuRA