WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dNd10-SOL pair

Presyo USD
$0.0002796
Presyo
0.05203 SOL
TVL
$67,078.33
MKT CAP
$250.9K
5m
0%
1h
0%
4h
-1.23%
24h
0.01%
Ibahagi
TXNS
785
Mga Bumili
370
Mga Nagbenta
415
Dami
5K
Telegram price alerts
Pares:
5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa
dNd10:
34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dNd10:
119.82M
Pinagsama SOL:
$243.87

dNd10/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng dNd10 token sa DEX Raydium ay $0.0002796. Ang presyo ng dNd10 ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $4,522.74. Ang kontrata ng dNd10 token ay 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump na may market cap na $250,897.02. Ang kontrata ng liquidity pool ay 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa na may kabuuang halaga na naka-lock (TVL) na $67,078.33. Ang dNd10/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dNd10/SOL na may kontrata na address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa ay $67,078.33.

Ang kabuuang transaksyon ng dNd10/SOL ay 785 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 415 ang mga sales transactions.

Ang dNd10/SOL pool ay may trading volume na $4,522.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dNd10 sa SOL ay 0.00000203, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 dNd10 sa USD ay $0.0002796 ngayon.

dNd10-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20258:02:25 PMsell$6.8$0.00027960.049450.0520324,352.91
GExz5...SzAS
3iHJ...FgEt
11/30/20258:02:06 PMsell$2$0.00027940.01460.0520317,191.08
HGYUH...Ky9p
JkUZ...TK1C
11/30/20258:02:06 PMbuy$5.15$0.00028080.037470.05204118,357.75
6SGxC...AQ8b
3opK...SaBY
11/30/20258:02:06 PMbuy$4.86$0.00028070.035370.05204117,332.13
CyKWq...ta7Y
3k1M...a2Aa
11/30/20258:02:06 PMsell$1.54$0.00027940.01120.0520315,517.31
YMcc5...nM9B
3r32...8nnV
11/30/20258:02:03 PMbuy$3.93$0.00028070.028580.0520414,004.79
Ev1Mn...JhJL
27Sv...6SSV
11/30/20258:02:03 PMbuy$2.64$0.00028070.019230.0520419,421.48
FoRTB...MuYJ
5V2Z...w8mq
11/30/20258:02:03 PMsell$4.71$0.00027930.034250.0520316,868.72
3wfAj...ZWb7
4HzT...thz8
11/30/20258:02:03 PMbuy$4.99$0.00028060.03630.0520417,795.35
CyKWq...ta7Y
4L78...eDkA
11/30/20257:52:03 PMsell$5.11$0.00027910.037170.0520318,313.51
8EDxC...noG7
6k2j...3vZo
11/30/20257:51:48 PMsell$1.85$0.00027890.013530.052036,666.9
3sKBP...aWzw
5fQa...TpxQ
11/30/20257:51:48 PMsell$2.04$0.0002790.01490.052037,339.8
EscTh...1r4N
2r8W...S41Y
11/30/20257:51:48 PMbuy$4.3$0.00028030.031320.0520415,353.7
CyKWq...ta7Y
3me2...PADh
11/30/20257:51:48 PMbuy$4.75$0.00028040.034620.0520416,966.51
3oPto...CyPs
5Tbe...Gvx2
11/30/20257:42:05 PMsell$2.8$0.00027930.020360.05202910,032.37
7LuLb...35ex
TQDV...pppq
11/30/20257:41:35 PMsell$0.5508$0.00027970.0039970.052031,968.72
HxVCq...Jwsj
5Enw...TmVZ
11/30/20257:41:35 PMbuy$2.97$0.00028110.021550.0520410,565.32
9gPEY...nEmC
kNtn...cWoc
11/30/20257:41:35 PMbuy$1.94$0.00028110.014120.052046,922.25
CyKWq...ta7Y
5RPA...Df9t
11/30/20257:41:35 PMsell$1.53$0.00027970.011130.052035,486.48
wSxJX...2mfA
3ReP...2uNT
11/30/20257:31:59 PMsell$3.68$0.00027960.026720.05202913,165.83
4TXqg...gq3v
2snf...u15m