WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dNd10-SOL pair

Presyo USD
$0.0001565
Presyo
0.051869 SOL
TVL
$38,509.85
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa
dNd10:
34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dNd10:
122.87M
Pinagsama SOL:
$230.3

dNd10/SOL price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng dNd10 token sa DEX Raydium ay $0.0001565. Ang presyo ng dNd10 ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.35. Ang kontrata ng dNd10 token ay 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump na may market cap na $140,439.19. Ang kontrata ng liquidity pool ay 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa na may kabuuang halaga na naka-lock (TVL) na $38,509.85. Ang dNd10/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dNd10/SOL na may kontrata na address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa ay $38,509.85.

Ang kabuuang transaksyon ng dNd10/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang dNd10/SOL pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dNd10 sa SOL ay 0.000001869, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 dNd10 sa USD ay $0.0001565 ngayon.

dNd10-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20263:10:13 PMsell$0.3911$0.00015650.0046720.0518692,499.18
26iar...boRn
4Uqv...BxrR
05/18/202611:01:08 AMbuy$0.1263$0.00015820.00150.051879798.24
HyXLe...aXy2
2EEj...sDvv
05/18/20262:15:12 AMbuy$3.01$0.00016010.035340.05187818,814.88
BhjLw...GSRt
3bGC...KNCT
05/17/20263:56:36 PMsell$0.8181$0.00016160.009460.0518695,060.99
26iar...boRn
5J8v...XWwz
05/17/20262:04:06 AMsell$0.6753$0.00016050.0078650.0518694,207.82
BRPpR...cnxB
5vg2...FsfF
05/16/20269:27:18 AMbuy$0.08602$0.00016160.0010.051878532.25
ESuvj...Jbg8
5XKb...RWJf
05/15/20263:47:13 PMsell$0.3943$0.00016590.0044420.0518692,376.1
26iar...boRn
4yy3...D3Dd
05/15/202611:04:39 AMbuy$0.07037$0.00017170.000770.051878409.82
3BGCP...cSS5
2ToV...Sv4B
05/15/202610:25:45 AMsell$117.12$0.00017141.280.051879683,116.68
9XD9A...UVV5
39xY...MEbg
05/14/20268:38:50 PMsell$0.4858$0.00017480.0052530.051892,778.92
26iar...boRn
2Gad...1dPB
05/14/20264:21:49 PMsell$1.37$0.00017610.01470.051897,777
D8yGH...HwdR
411x...sSe8
05/14/20268:47:36 AMsell$0.5023$0.00017230.005510.051892,914.41
26iar...boRn
5SR2...mTMD
05/13/20268:20:50 PMsell$1.61$0.00017240.017750.051899,391.84
8DTNT...STo2
4UnT...xkb6
05/13/20268:14:23 PMsell$0.6115$0.00017220.0067150.0518913,550.76
26iar...boRn
5pSP...wigg
05/13/20265:18:32 AMsell$0.8489$0.00018010.0089130.0518914,712.98
26iar...boRn
4ny2...BDuj
05/13/202612:15:00 AMsell$0.3537$0.0001780.0037570.0518911,986.47
2snHH...kKuS
2cVX...1FH6
05/12/202612:04:37 PMsell$1.23$0.00017940.013050.0518916,899.68
BRPpR...cnxB
2ybb...FrjN
05/12/20269:12:42 AMsell$0.8729$0.00018050.0091480.0518914,836
26iar...boRn
KGp2...UDk3
05/12/20262:30:12 AMbuy$6.83$0.00018360.070780.051937,241.23
BhjLw...GSRt
AKe7...ABLU
05/12/20262:29:52 AMbuy$6.31$0.00018340.065420.05189934,443.81
2snHH...kKuS
GWLs...acVX