WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dNd10-SOL pair

Presyo USD
$0.0001632
Presyo
0.051909 SOL
TVL
$39,735.91
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa
dNd10:
34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dNd10:
121.56M
Pinagsama SOL:
$232.75

dNd10/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng dNd10 token sa DEX Raydium ay $0.0001632. Ang presyo ng dNd10 ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.68. Ang kontrata ng dNd10 token ay 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump na may market cap na $146,467.65. Ang kontrata ng liquidity pool ay 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa na may kabuuang halaga na naka-lock (TVL) na $39,735.91. Ang dNd10/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dNd10/SOL na may kontrata na address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa ay $39,735.91.

Ang kabuuang transaksyon ng dNd10/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang dNd10/SOL pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dNd10 sa SOL ay 0.000001909, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 dNd10 sa USD ay $0.0001632 ngayon.

dNd10-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20266:20:39 AMsell$0.4252$0.00016320.0049750.0519092,604.94
9Ssg9...xxKC
4d46...1Grg
04/20/202610:37:03 PMbuy$0.4297$0.00016490.0050.0519192,604.94
9Ssg9...xxKC
3ZXS...k5Z8
04/20/20264:58:32 PMsell$0.03533$0.0001630.00041380.051909216.7
26iar...boRn
3LJq...bqJZ
04/20/20262:33:19 PMbuy$0.1234$0.00016430.0014420.051919751.35
8L2y5...bt8j
4YEF...SwB7
04/20/20262:33:05 PMbuy$0.2706$0.00016430.0031610.0519191,647.19
7dGrd...uuUu
Gfiz...rai3
04/20/20262:28:42 PMsell$7.37$0.00016320.086310.0519145,179.83
BhjLw...GSRt
38HA...z4Un
04/20/202612:13:14 PMsell$0.01687$0.0001630.00019780.051911103.5
ARFaN...6ST2
4Ych...Unop
04/20/20265:51:40 AMsell$0.09759$0.00016020.0011640.051911609.08
26iar...boRn
2mhk...RnKt
04/19/20268:10:18 PMsell$0.1038$0.00016270.0012190.051911638.26
26iar...boRn
5KQP...XJWy
04/19/20267:07:46 PMbuy$0.04337$0.0001640.00050760.05192264.33
JD6rV...AfsG
CkvM...rVrS
04/19/20267:07:46 PMsell$47.61$0.00016350.55730.051914291,154.12
8DTNT...STo2
3Tio...2eEJ
04/19/20267:07:46 PMbuy$6.57$0.0001640.077020.05191940,116.47
GxDC9...pXSq
3m7m...a9YE
04/19/20267:07:46 PMbuy$0.8857$0.0001640.010360.051925,398.23
8pY1A...QF4w
m2G9...LaKb
04/19/20265:01:53 PMsell$0.2265$0.00016460.002640.0519181,375.96
26iar...boRn
5ZLu...pVXJ
04/19/20263:21:58 PMsell$0.2101$0.00016580.002430.0519181,266.79
26iar...boRn
52UW...7uMg
04/19/20261:50:08 PMsell$0.2197$0.00016570.0025440.0519191,325.79
26iar...boRn
3X6f...mhw7
04/19/20261:11:54 PMsell$5.15$0.00016560.05970.05191931,104.28
4dkhp...hiJu
2pmu...tDnM
04/19/202612:19:18 PMsell$0.003367$0.00016460.000039270.0519220.45
26iar...boRn
42ic...ksEL
04/19/202612:19:05 PMbuy$0.8721$0.00016540.010170.0519295,270.91
26iar...boRn
5eF5...JP3x
04/19/202612:16:42 PMbuy$0.8853$0.00016540.010320.0519285,352.18
JD6rV...AfsG
3xvR...KLrS