WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dNd10-SOL pair

Presyo USD
$0.00008314
Presyo
0.06794 SOL
TVL
$30,262.47
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa
dNd10:
34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dNd10:
181.74M
Pinagsama SOL:
$144.7

dNd10/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng dNd10 token sa DEX Raydium ay $0.00008314. Ang presyo ng dNd10 ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.93. Ang kontrata ng dNd10 token ay 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump na may market cap na $74,604.10. Ang kontrata ng liquidity pool ay 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa na may kabuuang halaga na naka-lock (TVL) na $30,262.47. Ang dNd10/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dNd10/SOL na may kontrata na address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa ay $30,262.47.

Ang kabuuang transaksyon ng dNd10/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang dNd10/SOL pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dNd10 sa SOL ay 0.000000794, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 dNd10 sa USD ay $0.00008314 ngayon.

dNd10-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20264:39:49 PMsell$2.49$0.000083140.023810.0679429,986.93
DhNUu...4juy
5RxZ...DMuW
09/08/20262:53:54 AMbuy$1.29$0.000082910.012440.06798115,594.35
78Bo7...hN7a
2i19...DxSC
09/07/20265:23:21 PMsell$0.1427$0.00008260.0013710.067941,727.55
89q3z...VqB4
329Q...gWa2
09/07/20263:55:49 PMbuy$1.53$0.000082320.014860.06797918,625.09
4jjEX...betE
5trp...WnU9
09/07/20263:38:22 PMbuy$1.32$0.000082550.012830.06797616,090.99
78Bo7...hN7a
5gde...pwv7
09/07/202612:57:52 PMsell$1.27$0.0000840.0120.06793615,128.39
78Bo7...hN7a
3cuj...EiM3
09/07/20261:44:16 AMbuy$1.29$0.000083770.012320.06797415,451.05
78Bo7...hN7a
4X5o...CYrC
09/06/202610:12:05 PMbuy$1.46$0.000083940.013890.06797117,434.17
78Bo7...hN7a
2zrh...7jKP
09/06/20263:09:38 PMbuy$0.7849$0.000083850.0074590.0679689,360.49
78Bo7...hN7a
xzYn...yjaG
09/06/20263:01:22 PMbuy$1.59$0.000083770.015170.06796719,050.08
78Bo7...hN7a
WH57...NS56
09/06/20261:58:24 PMsell$1.57$0.000084880.014710.06792718,558.12
78Bo7...hN7a
N96E...9vLZ
09/06/20269:30:42 AMsell$1.17$0.000084970.011010.06792913,886.74
DcQNa...sQyz
4ix4...z4x4
09/06/20269:30:31 AMsell$1.17$0.000084960.0110.0679313,880.94
29eV5...Xsjp
67Z1...HrSk
09/06/20269:29:30 AMsell$1.17$0.000084890.011010.06793113,884.57
DcQNa...sQyz
3eCZ...jupP
09/06/20269:28:34 AMsell$1.17$0.000084660.0110.06793213,878.72
RustQ...ZrWs
5MCb...PdK2
09/06/20269:28:23 AMsell$1.54$0.000084640.014510.06793418,291.38
RustQ...ZrWs
2K63...qXb9
09/06/20269:28:13 AMsell$1.23$0.000084540.011610.06793614,634.72
GoGoG...yoLD
25cV...y1A6
09/06/20269:28:13 AMsell$1.17$0.000084530.0110.06793513,871.06
RustQ...ZrWs
4Ugm...sFEh
09/06/20267:36:24 AMbuy$1.89$0.00008370.018090.06797622,684.63
78Bo7...hN7a
S36V...g8dd
09/06/20267:13:31 AMbuy$2.02$0.000083660.01930.06797424,205.95
78Bo7...hN7a
4hVC...D6Xi