WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dNd10-SOL pair

Presyo USD
$0.0002883
Presyo
0.052029 SOL
TVL
$69,432.85
MKT CAP
$258.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa
dNd10:
34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dNd10:
120.25M
Pinagsama SOL:
$244.68

dNd10/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng dNd10 token sa DEX Raydium ay $0.0002883. Ang presyo ng dNd10 ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.03. Ang kontrata ng dNd10 token ay 34EBTRNxjqZo3CgpQD3aaW3CC69DkP6BQUEx1Dd2pump na may market cap na $258,733.04. Ang kontrata ng liquidity pool ay 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa na may kabuuang halaga na naka-lock (TVL) na $69,432.86. Ang dNd10/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dNd10/SOL na may kontrata na address 5ouiC6acPhtRdYjB7QnAWQSa1qC6UC8NoP4ZYB5x8wYa ay $69,432.86.

Ang kabuuang transaksyon ng dNd10/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang dNd10/SOL pool ay may trading volume na $18.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dNd10 sa SOL ay 0.000002029, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 dNd10 sa USD ay $0.0002883 ngayon.

dNd10-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:54:58 PMsell$1.19$0.00028830.0083790.0520294,128.44
964ph...bPed
5AnB...rYY1
01/18/20265:48:24 PMsell$2.38$0.00028830.016760.0520298,256.88
964ph...bPed
2yS1...QkcT
01/18/20264:53:36 PMsell$4.76$0.00028840.033520.0520316,513.77
964ph...bPed
56Uv...C8jW
01/18/20266:57:43 AMbuy$4.73$0.0002910.033170.0520416,257.28
964ph...bPed
283X...fZB7
01/18/20266:54:21 AMbuy$4.95$0.00029070.034780.05203917,053.39
964ph...bPed
3TxR...w4T2
01/02/20267:47:38 PMsell$2.66$0.00026690.020290.05202910,000
BHLDy...3G2o
qCuQ...csUZ
12/25/202510:58:57 AMsell$24.71$0.00024710.20330.052033100,000
DeJMy...2Ac7
5zS6...H8JY
12/19/20259:50:47 AMsell$7.55$0.00025390.06060.05203629,765.03
Hzofp...oxMe
2qA7...uNyz
12/06/202511:34:54 PMsell$25.23$0.00027070.19160.05205693,197.8
5epAM...xFWj
5Q4W...vccj
12/06/202511:34:04 PMsell$5.86$0.00027110.044520.05205821,633.73
FL8cp...VYYN
KGKM...Nwuq
12/06/202511:34:04 PMbuy$8.46$0.00027250.064260.05206831,071.13
8CTvN...Syru
5vjE...rMzy
12/06/202511:34:04 PMbuy$7.95$0.00027230.060340.05206729,191.06
5s1fD...8mP4
2dFE...9UAy
12/06/202511:34:04 PMbuy$4.8$0.00027220.036490.05206617,658.63
CyKWq...ta7Y
3kMy...Bckv
12/06/202511:33:56 PMsell$8.6$0.00027090.065310.05205631,763.66
2ndhu...buZ9
puGc...Y4M8
12/06/202511:33:56 PMbuy$3.23$0.00027230.024550.05206711,877.04
DGUyG...23W9
4v3R...vCqt
12/06/202511:33:56 PMbuy$5.53$0.00027220.041970.05206620,310.72
5G8Ak...Z64z
5cwf...AWNo
12/06/202511:33:56 PMbuy$9.93$0.00027210.075360.05206536,486.59
CyKWq...ta7Y
2bAt...LuPE
12/06/202511:24:41 PMsell$7.79$0.00027050.059220.05205528,816.38
5Vgb7...Xcvo
3XHC...is4V
12/06/202511:24:17 PMsell$9.8$0.00027070.074450.05205636,209.16
5fniR...fQbo
8Zqr...MSSz
12/06/202511:23:47 PMsell$1.91$0.00027060.014530.0520567,067.11
AwrdB...44KS
3C7f...koAX