WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.081222
Presyo
0.0114922 SOL
TVL
$404.13
MKT CAP
$15.1K
5m
8.78%
1h
32.43%
4h
301%
24h
-99.93%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
GZFNkiagSSY52xxoSHT67ncVL6LC6m4jwMJgCw26DsH1
DNA:
H5dZPhMyH89zAvjkUzDasRsTqmHA8DeG4qX14eieCBpj
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
157.91B
Pinagsama SOL:
$0.8502

DNA/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.000000001222. Ang presyo ng DNA ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12224 trades na may dami ng kalakalan na $2,370,462.50. Ang kontrata ng DNA token ay H5dZPhMyH89zAvjkUzDasRsTqmHA8DeG4qX14eieCBpj na may market cap na $15,073.30. Ang kontrata ng liquidity pool ay GZFNkiagSSY52xxoSHT67ncVL6LC6m4jwMJgCw26DsH1 na may kabuuang halaga na naka-lock (TVL) na $404.14. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address GZFNkiagSSY52xxoSHT67ncVL6LC6m4jwMJgCw26DsH1 ay $404.14.

Ang kabuuang transaksyon ng DNA/SOL ay 12224 sa nakaraang 24 na oras, kung saan 6200 ang mga buy transactions, at 6024 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $2,370,462.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.000000000004922, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000000001222 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:39:59 AMsell$9.88$0.0812220.03980.01149228.09B
2VFmo...Ew1N
tYAL...F5py
11/25/20241:39:32 AMbuy$12.41$0.0811050.050.01144511.23B
EgxLG...qoTQ
25VP...YNck
11/25/20241:39:22 AMsell$9.92$0.0810870.039970.01143779.13B
7Chqa...m35J
2UYW...xhdc
11/25/20241:36:36 AMsell$15.48$0.0813490.062240.011542611.47B
H8qtw...ensR
2zvc...fVL9
11/25/20241:36:20 AMbuy$17.88$0.0813410.071940.011539413.34B
DAVJf...AZa8
41UG...s3Ba
11/25/20241:35:28 AMbuy$1.01$0.0811560.00410.0114655880.69M
9j7Uh...2Jzd
3345...QvEQ
11/25/20241:35:08 AMsell$9.66$0.0811980.038860.01148218.06B
2VFmo...Ew1N
5FGe...NhrJ
11/25/20241:34:33 AMbuy$9.92$0.0812310.040.01149618.06B
2VFmo...Ew1N
5cSX...UvCc
11/25/20241:34:12 AMbuy$0.1966$0.0810160.00079320.0114098193.52M
zmCvp...i7oV
3bfC...NtUV
11/25/20241:33:29 AMbuy$7.44$0.0811230.030.01145246.63B
GNakd...SNDL
4zQM...Lrct
11/25/20241:33:02 AMbuy$12.4$0.0996710.050.011389812.83B
EgxLG...qoTQ
2RM8...41Du
11/25/20241:32:28 AMsell$5.36$0.0811170.021630.0114514.8B
12Wty...CewR
1qC9...DVno
11/25/20241:32:11 AMbuy$7.44$0.08160.030.01164514.65B
GNakd...SNDL
57xN...CQo6
11/25/20241:31:46 AMsell$1.38$0.0828110.0055650.0101131492.06M
DVDJq...9eYG
Yujz...nNNA
11/25/20241:31:46 AMbuy$118.6$0.081820.47710.011732465.14B
CaHiu...WDpB
5hDE...HoEW
11/25/20241:31:46 AMbuy$1.28$0.0811620.0051670.01146751.11B
DVDJq...9eYG
2E8J...1sxp
11/25/20241:27:19 AMsell$3.07$0.0811640.012380.01146912.64B
6YMTe...VDnS
3Yoq...fY3X
11/25/20241:26:32 AMbuy$9.88$0.0999720.040.01140359.91B
2VFmo...Ew1N
4bhU...qUDA
11/25/20241:26:33 AMbuy$12.35$0.0811130.050.011450611.1B
BFtfg...u2i2
2Sez...hW8k
11/25/20241:26:26 AMbuy$2.46$0.0993530.010.01137872.64B
6YMTe...VDnS
2ehA...eHhu