WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.0102261
Presyo
0.0139038 SOL
TVL
$47.29
MKT CAP
$278.91
5m
0%
1h
15.87%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
734K
Telegram price alerts
Pares:
3L86Jpc7mWyNrrRJc6Yu8GmzW9ovqVJcgxP7U3jxT5ev
DNA:
DsS6xDt9j7A7hfKvCWTQqbHKEkfApEJkhQn7jUS8PvP1
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
1.12T
Pinagsama SOL:
$0.08736

DNA/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.00000000002261. Ang presyo ng DNA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7440 trades na may dami ng kalakalan na $734,033.99. Ang kontrata ng DNA token ay DsS6xDt9j7A7hfKvCWTQqbHKEkfApEJkhQn7jUS8PvP1 na may market cap na $278.91. Ang kontrata ng liquidity pool ay 3L86Jpc7mWyNrrRJc6Yu8GmzW9ovqVJcgxP7U3jxT5ev na may kabuuang halaga na naka-lock (TVL) na $47.29. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 3L86Jpc7mWyNrrRJc6Yu8GmzW9ovqVJcgxP7U3jxT5ev ay $47.29.

Ang kabuuang transaksyon ng DNA/SOL ay 7440 sa nakaraang 24 na oras, kung saan 3906 ang mga buy transactions, at 3534 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $734,033.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000000000009038, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00000000002261 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:06:46 AMbuy$3.51$0.01022610.014040.0139038155.36B
4Mgw6...5Qmo
2LVP...efTR
11/25/20243:01:38 AMbuy$0.002506$0.01019510.000010.0137788128.39M
vEp6r...CKER
yfaz...mcD7
11/25/20243:01:36 AMbuy$0.002506$0.01019510.000010.0137786128.42M
vEp6r...CKER
ybWZ...RB7o
11/25/20243:01:35 AMbuy$1.73$0.01017960.006920.013716896.53B
4Mgw6...5Qmo
5u3Z...jMNZ
11/25/20241:52:41 AMbuy$1.74$0.01014960.0070180.0136026116.46B
ATf2C...4525
4c5H...2bxr
11/25/20241:30:20 AMsell$0.1365$0.01013650.00055150.013551510B
3dFbD...Xbm4
3nNE...8Gk5
11/25/20241:26:54 AMbuy$0.02476$0.0101380.00010.01355771.79B
66ZC9...xykh
42MA...z3Pd
11/25/20241:26:50 AMsell$1.32$0.01014710.0053490.013594490B
3dFbD...Xbm4
2S8v...Mu3M
11/25/20241:26:04 AMbuy$7.41$0.01198410.030.013398753.71B
GNakd...SNDL
5BLE...1huL
11/25/20241:25:19 AMbuy$0.02469$0.011610.00010.0132474.05B
66ZC9...xykh
HWvZ...H5yL
11/25/20241:25:09 AMsell$8.38$0.01010250.033970.0134154817.94B
3dFbD...Xbm4
32XU...aJj6
11/25/20241:11:02 AMbuy$0.2499$0.01017440.0010.013697814.33B
CSUXg...qJAh
Q9uL...rfZE
11/25/20241:04:44 AMbuy$0.2508$0.01017040.0010020.01368114.72B
GLQfi...H4sz
51Nx...ZyiU
11/25/202412:52:58 AMbuy$2.01$0.01015270.0080.0136063131.93B
BnpxH...iMuD
tMrj...MJvH
11/25/202412:49:33 AMbuy$0.5043$0.01013370.0020.013530237.72B
EFyfe...roMa
55CF...6uuu
11/25/202412:48:15 AMbuy$2.51$0.01011160.010.0134431225.68B
BBfPQ...Ecep
4AZw...KCPN
11/25/202412:23:04 AMbuy$0.002528$0.01042310.000010.012167359.76M
vEp6r...CKER
5akZ...Lyeg
11/25/202412:18:46 AMbuy$0.002529$0.0103010.000010.01211984.03M
vEp6r...CKER
5WYv...uLL9
11/25/202412:18:38 AMbuy$0.002529$0.0103010.000010.012118984.05M
vEp6r...CKER
2eN9...1fpY
11/25/202412:17:23 AMbuy$0.002524$0.01030020.000010.012118984.08M
vEp6r...CKER
37Vp...We8V