WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.055009
Presyo
0.072274 SOL
TVL
$0.06698
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-99.62%
Ibahagi
TXNS
114
Mga Bumili
78
Mga Nagbenta
36
Dami
286
Telegram price alerts
Pares:
82GqttRbPNpDpMVaJEqi4jYDDFguKqWFukrn672JToPm
DNA:
DnWfsoWCrtr7dwQxN71C95UjgL327TKGtcCfpqFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
6,399.46
Pinagsama SOL:
$0.0001585

DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.000005009. Ang presyo ng DNA ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $286.23. Ang kontrata ng DNA token ay DnWfsoWCrtr7dwQxN71C95UjgL327TKGtcCfpqFpump na may market cap na $1,036.49. Ang kontrata ng liquidity pool ay 82GqttRbPNpDpMVaJEqi4jYDDFguKqWFukrn672JToPm na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 82GqttRbPNpDpMVaJEqi4jYDDFguKqWFukrn672JToPm ay $0.07.

Ang kabuuang transaksyon ng DNA/SOL ay 114 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $286.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000002274, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000005009 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:07:24 PMsell$0.002784$0.0550090.000012640.072274555.8
LLnrZ...9RuG
6N4G...QZZb
11/16/202411:45:47 AMbuy$0.002168$0.0553270.000010.072457406.96
2j3MG...142z
3KBd...eMKA
11/16/202411:45:35 AMsell$0.01376$0.0570510.000063460.073251,952.26
7HrC6...iw5g
5ox7...NrBw
11/16/202411:45:02 AMsell$0.02518$0.000015350.0001160.0770771,640.26
G3g8z...Ppk3
hpNp...CNtf
11/16/202411:37:48 AMbuy$0.002172$0.0592610.000010.074263234.52
2j3MG...142z
4ycG...hZe9
11/16/202411:37:48 AMbuy$0.02172$0.000014280.00010.0765741,521.03
bruhN...Qd4c
uhc5...tuhp
11/16/202411:37:43 AMbuy$0.02172$0.0544680.00010.0720574,860.79
bruhN...Qd4c
5VoQ...bRTo
11/16/202411:37:40 AMsell$0.08081$0.000010450.0003720.0748117,731.7
PNLCQ...2tvF
5T73...5Qvv
11/16/202411:34:38 AMbuy$0.00217$0.000046560.000010.06214446.62
vEp6r...CKER
4BLN...HsRU
11/16/202411:34:38 AMbuy$0.00217$0.000044580.000010.06205348.69
vEp6r...CKER
5W7f...iZbe
11/16/202411:34:30 AMbuy$0.00217$0.000039810.000010.06183454.51
LLnrZ...9RuG
3yxd...Zf4n
11/16/202411:34:30 AMbuy$0.00217$0.000041690.000010.0619252.06
LLnrZ...9RuG
5UMG...Qi2b
11/16/202411:34:25 AMbuy$0.00217$0.000037080.000010.06170858.53
vEp6r...CKER
47dZ...FUYk
11/16/202411:34:14 AMbuy$0.00217$0.000035320.000010.06162761.45
LLnrZ...9RuG
3Gkt...euX3
11/16/202411:34:14 AMbuy$0.00217$0.00003360.000010.06154764.6
LLnrZ...9RuG
2V8M...bLkP
11/16/202411:34:04 AMbuy$0.002171$0.000031870.000010.06146768.13
LLnrZ...9RuG
3T4a...oVTS
11/16/202411:34:04 AMbuy$0.002171$0.000030520.000010.06140571.14
LLnrZ...9RuG
4kGW...eu2B
11/16/202411:33:57 AMbuy$0.002171$0.000030570.000010.06140771.03
LLnrZ...9RuG
PqUQ...zdCK
11/16/202411:33:57 AMbuy$0.002171$0.000028970.000010.06133374.96
LLnrZ...9RuG
2qWg...VDko
11/16/202411:32:53 AMbuy$0.002175$0.000037720.000010.06173457.66
LLnrZ...9RuG
4ZdQ...iLBX