WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.055428
Presyo
0.07247 SOL
TVL
$0.06956
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.49%
Ibahagi
TXNS
66
Mga Bumili
59
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
7bzLySRXFE7gHk5MWN9JkZqxzfmABEW7bo2Y6MW85dyX
DNA:
GgXrBYqfo6dPym6Ls1Cbo8Wm4RP5GSsdceQUBj8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
6,616.95
Pinagsama SOL:
$0.0001531

DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.000005428. Ang presyo ng DNA ay pababa -99.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,530.22. Ang kontrata ng DNA token ay GgXrBYqfo6dPym6Ls1Cbo8Wm4RP5GSsdceQUBj8pump na may market cap na $1,123.22. Ang kontrata ng liquidity pool ay 7bzLySRXFE7gHk5MWN9JkZqxzfmABEW7bo2Y6MW85dyX na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 7bzLySRXFE7gHk5MWN9JkZqxzfmABEW7bo2Y6MW85dyX ay $0.07.

Ang kabuuang transaksyon ng DNA/SOL ay 66 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $1,530.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.0000000247, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000005428 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:03:23 PMbuy$0.002197$0.0554280.000010.07247404.7
2j3MG...142z
2SWi...WGcj
11/16/202412:02:31 PMbuy$0.02193$0.0513430.00010.08612416,328.26
bruhN...Qd4c
288j...zdgU
11/16/202412:02:27 PMsell$0.06982$0.0533870.00031830.07154420,610.97
8mxCf...3BZk
22ws...WkYM
11/16/202411:08:50 AMsell$0.006301$0.000030440.000028890.061395207.01
5iywv...uXWs
27pE...RpHb
11/16/202410:43:36 AMsell$0.00641$0.000035790.000029310.061636179.11
2krMX...jR7R
2M9N...JAnU
11/16/202410:43:35 AMbuy$0.01367$0.000032920.000062540.061505415.42
4So4C...c3CH
3JgG...5DeP
11/16/202410:43:25 AMbuy$0.002187$0.0539290.000010.071796556.69
2j3MG...142z
5wNj...X3yp
11/16/202410:43:25 AMbuy$0.02187$0.0572620.00010.073323,011.9
bruhN...Qd4c
3Bnz...SDs1
11/16/202410:43:25 AMbuy$0.02187$0.000017670.00010.0780781,237.84
bruhN...Qd4c
3EXY...NuiC
11/16/202410:43:16 AMsell$0.1085$0.000017580.00049610.0780386,171.54
PNLCQ...2tvF
5LPi...4Up8
11/16/202410:42:44 AMbuy$0.002187$0.00008430.000010.06385325.95
4yu5J...SPSR
4Ugi...FjHP
11/16/202410:41:15 AMbuy$0.002191$0.000086150.000010.06393125.43
8ZsLg...CaWi
5qso...kiht
11/16/202410:41:12 AMbuy$0.002191$0.000083430.000010.06380726.26
8ZsLg...CaWi
5CiY...W53m
11/16/202410:40:45 AMbuy$0.00219$0.000080740.000010.06368527.13
vEp6r...CKER
5WqX...uoiz
11/16/202410:39:17 AMbuy$0.002188$0.00008120.000010.0637126.95
2j3MG...142z
27SU...jA4T
11/16/202410:39:14 AMbuy$0.002188$0.000075990.000010.06347228.8
8ZsLg...CaWi
4yAk...uJoP
11/16/202410:39:11 AMbuy$0.002188$0.000070930.000010.0632430.85
2j3MG...142z
3ekq...1qTT
11/16/202410:39:12 AMbuy$0.002188$0.000073440.000010.06335529.8
8ZsLg...CaWi
3oWE...Bb9N
11/16/202410:38:44 AMbuy$0.02167$0.00005750.0000990.062626376.94
GP6FD...jPZt
59qX...umRv
11/16/202410:38:43 AMbuy$0.01094$0.000042340.000050.061934258.49
4e5EF...Unqe
2ai6...nHcz