WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.063226
Presyo
0.081463 SOL
TVL
$6.48
MKT CAP
$66.75
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
70
Mga Bumili
57
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
6SsWG5ncYYdU4MxbgaXYHnsdCjfv3mcHAnD8fwJFvWFR
DNA:
qX7m7UiuL8pBRXTcHPY8JSs72rdfzJ98vcKioHhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
29,895.18
Pinagsama SOL:
$0.02939

DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.0000003226. Ang presyo ng DNA ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,111.27. Ang kontrata ng DNA token ay qX7m7UiuL8pBRXTcHPY8JSs72rdfzJ98vcKioHhpump na may market cap na $66.75. Ang kontrata ng liquidity pool ay 6SsWG5ncYYdU4MxbgaXYHnsdCjfv3mcHAnD8fwJFvWFR na may kabuuang halaga na naka-lock (TVL) na $6.49. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 6SsWG5ncYYdU4MxbgaXYHnsdCjfv3mcHAnD8fwJFvWFR ay $6.49.

Ang kabuuang transaksyon ng DNA/SOL ay 70 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $1,111.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.000000001463, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0000003226 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:12:17 PMbuy$0.002204$0.0632260.000010.0814636,831.73
2j3MG...142z
2WZL...Ymai
11/16/20241:12:14 PMsell$0.09411$0.0533680.00042690.07152827,942.41
6X4uu...PSi4
TWvf...umBy
11/16/202412:00:17 PMsell$0.00992$0.000049820.000045210.062271199.1
2j3MG...142z
5ctz...6kBM
11/16/202412:00:14 PMsell$0.1011$0.00010460.0004610.06477966.36
2krMX...jR7R
3cy8...CQoy
11/16/202412:00:08 PMsell$0.049$0.00024610.00022350.051122199.1
2j3MG...142z
3MVg...c5Y3
11/16/202412:00:04 PMbuy$0.2503$0.000012260.0011420.07559720,415.47
4So4C...c3CH
cEpu...72yN
11/16/202410:16:34 AMsell$0.04982$0.052230.00022830.07102222,335.58
DRb5B...3yrP
4dQX...4Ep2
11/16/202410:16:35 AMbuy$0.002182$0.06410.000010.0818795,321.68
2j3MG...142z
2iyg...4GK8
11/16/202410:10:15 AMbuy$0.002182$0.000014780.000010.076773147.63
vEp6r...CKER
5VSM...PRQa
11/16/202410:04:08 AMbuy$0.02179$0.057010.00010.0732173,108.21
bruhN...Qd4c
2EpM...DhBD
11/16/202410:04:08 AMbuy$0.002179$0.0537680.000010.071729578.31
2j3MG...142z
2rRR...3uyJ
11/16/202410:04:03 AMsell$0.1259$0.0522540.00057780.07103455,852.6
ETSEr...mrHy
jPC8...WDd4
11/16/202410:04:04 AMbuy$0.02179$0.0644550.00010.08204448,910.3
bruhN...Qd4c
2Qto...QWar
11/16/202410:02:22 AMsell$0.003835$0.000078380.00001760.06359848.92
DLoAk...jSkE
5HuQ...yqhq
11/16/202410:00:18 AMbuy$0.02174$0.000079850.00010.063671272.34
bruhN...Qd4c
2WSt...1EyQ
11/16/202410:00:10 AMbuy$0.02174$0.000053540.00010.062462406.16
bruhN...Qd4c
2Mj9...REbj
11/16/202410:00:10 AMsell$2.17$0.0010160.0099910.0546742,137.2
bruhN...Qd4c
2kxb...P7Kg
11/16/202410:00:08 AMbuy$2.15$0.0012280.00990.0556451,753.55
81pB5...RstA
2Gz2...MfTN
11/16/202410:00:01 AMbuy$0.01087$0.000058190.000050.062674186.92
4e5EF...Unqe
5HvZ...BWT1
11/16/20249:59:01 AMbuy$0.01089$0.000048280.000050.062215225.7
4e5EF...Unqe
t3BM...Hf6B