WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.00001474
Presyo
0.076804 SOL
TVL
$5.65
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-98.47%
24h
-98.47%
Ibahagi
TXNS
36
Mga Bumili
30
Mga Nagbenta
6
Dami
995
Telegram price alerts
Pares:
3gfRG9Ltd4HUvbfEHqYhbH8fD8tQut79mdMVJ3DkVMKg
DNA:
qx6s1oNkKh4qdL89uW5FcAB867J7i4zQgUBRtkhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
9,401.49
Pinagsama SOL:
$0.02545

DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.00001474. Ang presyo ng DNA ay pababa -98.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $994.77. Ang kontrata ng DNA token ay qx6s1oNkKh4qdL89uW5FcAB867J7i4zQgUBRtkhpump na may market cap na $3,051.04. Ang kontrata ng liquidity pool ay 3gfRG9Ltd4HUvbfEHqYhbH8fD8tQut79mdMVJ3DkVMKg na may kabuuang halaga na naka-lock (TVL) na $5.66. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 3gfRG9Ltd4HUvbfEHqYhbH8fD8tQut79mdMVJ3DkVMKg ay $5.66.

Ang kabuuang transaksyon ng DNA/SOL ay 36 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $994.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000006804, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00001474 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:15:18 PMsell$0.003352$0.000014740.000015460.076804227.34
2t3Vn...iRJp
4WfF...2xRZ
11/16/202410:21:35 AMsell$0.003944$0.000017350.000018030.077933227.35
5iywv...uXWs
3eSu...NxbQ
11/16/20249:52:24 AMbuy$0.01093$0.000014820.000050.07678737.37
4e5EF...Unqe
2fM7...yB9R
11/16/20249:52:17 AMbuy$0.02188$0.0555650.00010.0725423,932.44
bruhN...Qd4c
2uNE...DLKy
11/16/20249:52:17 AMbuy$0.002188$0.0527530.000010.071258794.8
2j3MG...142z
447o...2FqL
11/16/20249:52:08 AMbuy$0.02188$0.0617520.00010.098008124,867.86
bruhN...Qd4c
62AY...2jqK
11/16/20249:52:06 AMsell$0.5517$0.0541220.002520.071883133,830.49
7CywW...5WeK
2C5H...JL6i
11/16/20249:51:25 AMbuy$0.01093$0.0013720.000050.0562767.96
4e5EF...Unqe
4tnm...ZwrU
11/16/20249:50:31 AMbuy$0.002188$0.0013410.000010.0561271.63
2j3MG...142z
2RVf...iWdh
11/16/20249:50:31 AMbuy$0.002188$0.001330.000010.0560781.64
2j3MG...142z
2t3h...pEJK
11/16/20249:50:31 AMbuy$0.01094$0.0012970.000050.055938.43
5niys...oaMh
5ik2...YjVb
11/16/20249:50:28 AMbuy$0.03282$0.0011920.000150.05544827.53
DQeJQ...gLLs
23AN...CqKM
11/16/20249:50:28 AMbuy$0.03282$0.0010440.000150.0547731.44
ATomG...YoCq
4dQ9...odYZ
11/16/20249:50:12 AMsell$0.2205$0.00096990.0010070.054432227.35
Hh92A...vX3y
4T4K...4xZ7
11/16/20249:50:05 AMbuy$218.85$0.000973410.054448224,814.62
3TiV9...DeXU
2H5L...Ypvk
11/16/20249:50:03 AMsell$4.37$0.00096730.019970.0544194,519.42
J31wu...fSZ1
4BgK...RuLS
11/16/20249:49:57 AMbuy$129.99$0.00097130.5940.054438133,830.49
7CywW...5WeK
3oRv...PxGs
11/16/20249:49:42 AMbuy$153.08$0.00096890.70.05443157,998.91
BvGBi...QccB
4sJb...gF8P
11/16/20249:49:32 AMsell$0.4378$0.0009630.0020020.054403454.69
FkiH3...Po2P
3MBE...bB7L
11/16/20249:49:05 AMbuy$11.13$0.00096750.050920.05442511,505.94
J3utU...X3rv
4qzo...SnLX