WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.056897
Presyo
0.073169 SOL
TVL
$0.07865
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-99.49%
24h
-99.49%
Ibahagi
TXNS
46
Mga Bumili
40
Mga Nagbenta
6
Dami
805
Telegram price alerts
Pares:
3ZFKyzwKgAevDK3BexwT3rddwhYpyVfBUcNPZzRdXMk9
DNA:
DQbmjzJ1YJabGFFNtSAHnCXRZZY24GGNbCoKCUApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
6,542.11
Pinagsama SOL:
$0.000154

DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.000006897. Ang presyo ng DNA ay pababa -99.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $804.98. Ang kontrata ng DNA token ay DQbmjzJ1YJabGFFNtSAHnCXRZZY24GGNbCoKCUApump na may market cap na $1,427.16. Ang kontrata ng liquidity pool ay 3ZFKyzwKgAevDK3BexwT3rddwhYpyVfBUcNPZzRdXMk9 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 3ZFKyzwKgAevDK3BexwT3rddwhYpyVfBUcNPZzRdXMk9 ay $0.08.

Ang kabuuang transaksyon ng DNA/SOL ay 46 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $804.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000003169, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000006897 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:15:49 AMbuy$0.003704$0.0568970.000017020.073169537.1
4So4C...c3CH
2z2q...3YBi
11/16/202411:08:36 AMbuy$0.002181$0.0552270.000010.072396417.21
2j3MG...142z
gLFF...DEyx
11/16/202411:01:26 AMsell$0.04247$0.000011620.00019440.075323,654.48
EtNn1...11JX
xNm5...7wzM
11/16/202410:39:00 AMbuy$0.002189$0.000024990.000010.06114187.6
2j3MG...142z
UgCP...FUUa
11/16/202410:38:55 AMsell$0.004136$0.000025510.000018890.061165162.11
5iywv...uXWs
3hnd...C4Mi
11/16/202410:08:49 AMbuy$0.002182$0.000024770.000010.06113588.1
2j3MG...142z
2Jzd...xKa5
11/16/202410:08:46 AMbuy$0.02182$0.000015620.00010.0771581,397.01
bruhN...Qd4c
2iU9...JdRG
11/16/202410:08:43 AMbuy$0.02182$0.0559410.00010.0727223,673.15
bruhN...Qd4c
2iez...7JZH
11/16/202410:08:42 AMsell$0.6298$0.000080190.0028860.0636747,854.91
PNLCQ...2tvF
uT9j...tY1X
11/16/20249:56:50 AMbuy$0.0109$0.0019240.000050.0588235.66
4e5EF...Unqe
4j58...mxkn
11/16/20249:56:02 AMbuy$0.01089$0.0018580.000050.0585295.86
5niys...oaMh
RQ6o...Q3YH
11/16/20249:55:54 AMbuy$0.01743$0.0017520.000080.0580399.95
2j3MG...142z
3cbZ...jC2q
11/16/20249:55:54 AMbuy$0.002179$0.0018080.000010.0582981.2
2j3MG...142z
3vxM...PLmK
11/16/20249:55:50 AMbuy$0.03269$0.0016120.000150.05739620.27
ATomG...YoCq
4Zia...82p5
11/16/20249:55:50 AMbuy$0.03269$0.0014390.000150.05660322.71
DQeJQ...gLLs
3oFq...uuUb
11/16/20249:55:34 AMsell$0.2192$0.0013520.0010040.056198162.11
DdfSs...KYin
2KK8...nTKr
11/16/20249:55:32 AMsell$4.37$0.0013510.020050.0561913,238.32
J31wu...fSZ1
Cf6H...iqtG
11/16/20249:55:33 AMbuy$87.28$0.0013580.40.05622664,243.38
DCQ9k...dTjT
2fwR...u1QN
11/16/20249:55:31 AMbuy$21.82$0.0013570.10.05622216,071.12
ALBkc...ZKWa
32UU...PSvb
11/16/20249:55:29 AMbuy$109.11$0.0013560.50.05621780,422.87
Eurky...umiF
24Za...wjdC