WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.00003464
Presyo
0.061611 SOL
TVL
$7.84
MKT CAP
$7.2K
5m
0%
1h
0%
4h
-96.75%
24h
-96.75%
Ibahagi
TXNS
222
Mga Bumili
186
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
2iGg3xx9C6eYmyg54GiFccqNYK1yuqLR31qe8xqcAnw5
DNA:
ghuuLfoDCB355mBtvRo4mcbVsq52856puuY1JDSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
9,311.9
Pinagsama SOL:
$0.035

DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.00003464. Ang presyo ng DNA ay pababa -96.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $6,474.63. Ang kontrata ng DNA token ay ghuuLfoDCB355mBtvRo4mcbVsq52856puuY1JDSpump na may market cap na $7,167.54. Ang kontrata ng liquidity pool ay 2iGg3xx9C6eYmyg54GiFccqNYK1yuqLR31qe8xqcAnw5 na may kabuuang halaga na naka-lock (TVL) na $7.85. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 2iGg3xx9C6eYmyg54GiFccqNYK1yuqLR31qe8xqcAnw5 ay $7.85.

Ang kabuuang transaksyon ng DNA/SOL ay 222 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $6,474.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.0000001611, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00003464 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:47:14 PMbuy$0.002149$0.000034640.000010.06161162.05
2j3MG...142z
TuSJ...1qyc
11/16/20243:46:54 PMbuy$0.002149$0.00003130.000010.06145668.65
2j3MG...142z
G3Ga...fRR6
11/16/20243:45:55 PMsell$0.05074$0.000049250.00023660.0622961,030.15
2t3Vn...iRJp
M9JR...AUS7
11/16/20242:31:33 PMsell$0.2077$0.00020770.00095270.0695271,000
JDriv...dZZM
vfJn...xgMc
11/16/20242:22:09 PMbuy$0.002172$0.00051350.000010.0523634.23
2j3MG...142z
2dxC...6Fot
11/16/20242:22:09 PMbuy$0.002172$0.00052690.000010.0524244.12
vEp6r...CKER
66ac...dKqG
11/16/20242:22:09 PMbuy$0.002172$0.00050680.000010.0523324.28
LLnrZ...9RuG
5BCa...YAWq
11/16/20242:22:09 PMbuy$0.002172$0.00052010.000010.0523944.17
2j3MG...142z
5wNp...tXjL
11/16/20242:21:52 PMbuy$0.002171$0.00049990.000010.0523024.34
LLnrZ...9RuG
3Y8M...gWcM
11/16/20242:21:52 PMbuy$0.002171$0.00048690.000010.0522424.45
LLnrZ...9RuG
55zS...52NS
11/16/20242:21:52 PMbuy$0.002171$0.00049340.000010.0522724.4
LLnrZ...9RuG
5V8K...9a5e
11/16/20242:21:51 PMbuy$0.2502$0.00010750.0011520.0649542,326.28
4So4C...c3CH
2uWH...WHrr
11/16/20242:21:51 PMbuy$0.002171$0.00048050.000010.0522124.51
LLnrZ...9RuG
4esL...QHLk
11/16/20242:21:31 PMbuy$0.02173$0.000017090.00010.0778641,271.47
bruhN...Qd4c
5Ypr...GShE
11/16/20242:21:29 PMbuy$0.002173$0.00001150.000010.07529189
LLnrZ...9RuG
3aa6...RhF4
11/16/20242:21:29 PMbuy$0.002173$0.0595940.000010.074413226.58
LLnrZ...9RuG
rhSp...qJDC
11/16/20242:21:29 PMbuy$0.002173$0.0587050.000010.074004249.73
LLnrZ...9RuG
4b6W...oupP
11/16/20242:21:29 PMbuy$0.002173$0.000010520.000010.074842206.52
LLnrZ...9RuG
5wpL...8TQQ
11/16/20242:21:22 PMbuy$0.02172$0.0540460.00010.0718625,369.45
bruhN...Qd4c
5rfj...GZUi
11/16/20242:21:21 PMsell$0.5227$0.000051680.0024060.06237810,114.27
FsCKA...7xEw
21B5...5fHu