WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMXE-SOL pair

Presyo USD
$0.0002029
Presyo
0.051174 SOL
TVL
$52,941.78
MKT CAP
$202.9K
5m
0%
1h
-17.63%
4h
-6.97%
24h
-17.68%
Ibahagi
TXNS
274
Mga Bumili
145
Mga Nagbenta
129
Dami
27K
Telegram price alerts
Pares:
5JYxvJE8Wb7GyfF88vdxGBS59CP424hnjmpQDawVb26h
DMXE:
GWoPQpyPV7yPssPvV3fTtM3NBCwHaYraoM1NtmvVLwPj
SOL:
So11111111111111111111111111111111111111112
Pinagsama DMXE:
130.57M
Pinagsama SOL:
$153.06

DMXE/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DMXE token sa DEX Raydium ay $0.0002029. Ang presyo ng DMXE ay pababa -17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $26,519.42. Ang kontrata ng DMXE token ay GWoPQpyPV7yPssPvV3fTtM3NBCwHaYraoM1NtmvVLwPj na may market cap na $202,932.12. Ang kontrata ng liquidity pool ay 5JYxvJE8Wb7GyfF88vdxGBS59CP424hnjmpQDawVb26h na may kabuuang halaga na naka-lock (TVL) na $52,941.79. Ang DMXE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMXE/SOL na may kontrata na address 5JYxvJE8Wb7GyfF88vdxGBS59CP424hnjmpQDawVb26h ay $52,941.79.

Ang kabuuang transaksyon ng DMXE/SOL ay 274 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 129 ang mga sales transactions.

Ang DMXE/SOL pool ay may trading volume na $26,519.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMXE sa SOL ay 0.000001174, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DMXE sa USD ay $0.0002029 ngayon.

DMXE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:14:16 PMbuy$12.88$0.00020290.074550.05117463,473.08
2fWyM...D8my
4QwE...XhiC
02/22/20259:14:16 PMbuy$15.35$0.00020270.088880.05117375,752.66
E4VSF...Upgk
5rB5...Yqzx
02/22/20259:14:15 PMsell$125.14$0.00020250.72430.051172617,828.62
2LoBE...KrbG
4VCJ...W6qm
02/22/20258:47:38 PMsell$1.79$0.00023420.010430.051367,666.01
DvFKZ...Y1vK
36xa...9tgm
02/22/20258:43:25 PMbuy$15.03$0.00023530.087350.05136763,892.8
2fWyM...D8my
5dtB...g65R
02/22/20258:43:25 PMbuy$34.42$0.00023480.20.051364146,545.12
C6GA4...nv8j
mdvf...HVk9
02/22/20258:43:24 PMsell$162.47$0.00023470.9440.051364692,039.03
2F417...UYvX
43b4...4Xek
02/22/20258:43:09 PMsell$26.5$0.00023650.15380.051373112,046.28
Midas...4RbF
59PF...VeKr
02/22/20258:23:08 PMbuy$4.71$0.00023910.027430.0513919,732.43
7dGrd...uuUu
Nk6y...NxJq
02/22/20258:23:08 PMsell$33.19$0.00023820.1930.051384139,364
8mEoe...CJyV
5BQn...GmYF
02/22/20258:22:58 PMsell$1.45$0.00023860.0084280.0513866,078.25
2y8jT...SW1Y
2jzo...6TAC
02/22/20258:21:06 PMsell$27.3$0.00024560.15860.051427111,148.74
A77Gk...V9c8
55FN...8H7y
02/22/20258:17:22 PMsell$7.35$0.0002460.042690.05142929,871.22
2VdzL...C671
2Y74...x1P1
02/22/20258:17:21 PMbuy$34.43$0.0002470.20.051435139,364.55
8mEoe...CJyV
9mbV...U6rs
02/22/20258:15:53 PMsell$60.67$0.00024630.35190.051429246,248.35
7dGrd...uuUu
2X2r...dQ7G
02/22/20258:15:52 PMsell$125.4$0.00024790.72740.051438505,731.03
6eT6t...ok9w
2RqU...6xN4
02/22/20258:15:52 PMbuy$512$0.00024592.970.0514262.08M
DQmDa...zgMi
5qqv...sCyy
02/22/20258:15:11 PMsell$3.38$0.00024020.019640.05139414,081.68
Cj6go...9xHu
34sc...fMxp
02/22/20258:09:21 PMsell$11.37$0.000240.06610.05139547,368.27
FHHw2...2Ghm
BVpb...S7Fn
02/22/20258:06:12 PMbuy$4.04$0.0002390.02350.05138816,925.8
2VdzL...C671
5Ur4...vF9c