WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-SOL pair

Presyo USD
$0.0004872
Presyo
0.052085 SOL
TVL
$99,268.12
MKT CAP
$487.3K
5m
-0.71%
1h
-10.81%
4h
39.69%
24h
100%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
7M
Telegram price alerts
Pares:
TxVGpRU7A2mAxWVoEx97XGwXsCiU5Fyewo4Rnc4T8Ks
DMTR:
ByRko11hQRDx88oXEWjXM3dE1eDGHDMtRZWuWFSSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DMTR:
101.62M
Pinagsama SOL:
$212.89

DMTR/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DMTR token sa DEX Raydium ay $0.0004872. Ang presyo ng DMTR ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14301 trades na may dami ng kalakalan na $6,800,479.74. Ang kontrata ng DMTR token ay ByRko11hQRDx88oXEWjXM3dE1eDGHDMtRZWuWFSSpump na may market cap na $487,281.49. Ang kontrata ng liquidity pool ay TxVGpRU7A2mAxWVoEx97XGwXsCiU5Fyewo4Rnc4T8Ks na may kabuuang halaga na naka-lock (TVL) na $99,268.12. Ang DMTR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/SOL na may kontrata na address TxVGpRU7A2mAxWVoEx97XGwXsCiU5Fyewo4Rnc4T8Ks ay $99,268.12.

Ang kabuuang transaksyon ng DMTR/SOL ay 14301 sa nakaraang 24 na oras, kung saan 6536 ang mga buy transactions, at 7765 ang mga sales transactions.

Ang DMTR/SOL pool ay may trading volume na $6,800,479.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa SOL ay 0.000002085, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.0004872 ngayon.

DMTR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:33:49 AMsell$15.07$0.00048190.06460.05206531,285.75
7uyMS...a3Bd
4Mgg...4FwV
11/27/20248:30:30 AMbuy$15.36$0.00048720.065770.05208531,541.91
A7FMM...aaVE
48RC...TupW
11/27/20248:30:30 AMbuy$15.37$0.00048690.065770.05208331,564.26
A7FMM...aaVE
61qP...cSLd
11/27/20248:30:05 AMsell$10.88$0.00048430.046610.05207322,483.98
4BeYq...qPZY
25ji...RpHk
11/27/20248:29:30 AMsell$69.83$0.00048510.29890.052076143,958.05
8iBUi...GhT2
2cFP...PAda
11/27/20248:29:25 AMsell$83.45$0.00048650.35720.052083171,517.37
5w951...ZBpj
52Y7...Kysc
11/27/20248:28:55 AMsell$11.38$0.00048740.048730.05208723,350.59
EYvxb...ABCg
5yLg...FHo4
11/27/20248:28:29 AMsell$26.82$0.00048780.11480.05208854,997.31
4Npu8...grd3
4Utq...C4jc
11/27/20248:28:04 AMbuy$1.39$0.00049040.0059850.05212,850
HJpbJ...vZSz
2rkz...sdeX
11/27/20248:27:16 AMsell$14.42$0.00048790.061780.0520929,558.57
3Rg5y...pS8R
5cvQ...S9wo
11/27/20248:25:24 AMbuy$23.4$0.00049070.10010.052147,690.97
CVyXp...eiid
22pE...Xehp
11/27/20248:25:24 AMsell$504.96$0.0004932.160.052111.02M
FY9c5...EqLs
uaw7...cXZr
11/27/20248:23:43 AMsell$13.58$0.00049850.05810.05213227,249.43
2md26...yfNj
33AK...rRde
11/27/20248:22:59 AMsell$90.04$0.00049950.38510.052136180,272.65
FVLUz...6ZUu
56WC...tQoC
11/27/20248:22:21 AMbuy$9.34$0.00050220.040.0521518,597.48
HxVuq...BajA
5B6E...HLk7
11/27/20248:22:00 AMsell$1,578.12$0.00051446.750.0522013.07M
3FjEJ...jxHE
ucGW...MBzG
11/27/20248:22:00 AMbuy$63.31$0.00050190.27090.052147126,154.42
HJLqk...vXSC
4cwR...LD2y
11/27/20248:21:40 AMsell$22.32$0.00053120.095470.05227142,031.2
54ssn...ViTq
e2SX...Lyns
11/27/20248:21:25 AMsell$15.35$0.00053190.065590.05227328,856.05
39Esd...WncK
64kf...GDpX
11/27/20248:21:08 AMsell$27.36$0.0005330.11680.05227551,341.1
ewG1y...BKMe
2bk3...uPP3