WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.002946
Presyo
0.00001567 SOL
TVL
$301,133.56
MKT CAP
$2.9M
5m
-23.01%
1h
-20.87%
4h
-63.48%
24h
-66.10%
Ibahagi
TXNS
49K
Mga Bumili
16K
Mga Nagbenta
33K
Dami
8M
Telegram price alerts
Pares:
82Bu1oWSV96tJo2mhZhavrrt5Hq7dWyMRkyYbp767aVC
DIP:
6UxdSbiZAopHq3vsQvZ4vjh8NUZyLoniT1x5pQA6fdZ8
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
50.44M
Pinagsama SOL:
$810.97

DIP/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.002946. Ang presyo ng DIP ay pababa -66.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49166 trades na may dami ng kalakalan na $8,076,840.96. Ang kontrata ng DIP token ay 6UxdSbiZAopHq3vsQvZ4vjh8NUZyLoniT1x5pQA6fdZ8 na may market cap na $2,946,934.51. Ang kontrata ng liquidity pool ay 82Bu1oWSV96tJo2mhZhavrrt5Hq7dWyMRkyYbp767aVC na may kabuuang halaga na naka-lock (TVL) na $301,133.56. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 82Bu1oWSV96tJo2mhZhavrrt5Hq7dWyMRkyYbp767aVC ay $301,133.56.

Ang kabuuang transaksyon ng DIP/SOL ay 49166 sa nakaraang 24 na oras, kung saan 15980 ang mga buy transactions, at 33186 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $8,076,840.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.00001567, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.002946 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20242:05:02 AMbuy$66.49$0.0029610.35360.0000157422,455.73nGN...zvRy
12/24/20242:05:00 AMbuy$156.93$0.0029560.83450.0000157253,078.74WDS8...A7TC
12/24/20242:04:59 AMbuy$156.93$0.002950.83450.0000156953,189.38AW2X...SFsj
12/24/20242:04:58 AMsell$57.58$0.0029330.30620.000015619,627.385W4R...jeB3
12/24/20242:04:56 AMbuy$60.48$0.0029480.32160.0000156720,515.055SYv...fweV
12/24/20242:04:55 AMsell$154.01$0.0029410.8190.0000156452,357.0525z7...kqQ1
12/24/20242:04:56 AMsell$156.96$0.0029350.83470.0000156153,468.244MoG...z1Bh
12/24/20242:04:54 AMsell$25.15$0.0029450.13370.000015668,542.412VzB...PgR4
12/24/20242:04:53 AMsell$64.3$0.0029460.3420.0000156721,822.612E1A...HXjD
12/24/20242:04:51 AMsell$22.56$0.0029480.11990.000015687,652.392DW8...vzA1
12/24/20242:04:51 AMbuy$157.59$0.002960.8380.0000157453,225.875Fgn...QFun
12/24/20242:04:51 AMsell$134.56$0.0029450.71560.0000156645,684.634CRK...Dddb
12/24/20242:04:49 AMsell$82.76$0.0029430.44010.0000156528,115.722M6q...VByW
12/24/20242:04:49 AMbuy$157.59$0.0029590.8380.0000157453,241.883Pb4...w3SZ
12/24/20242:04:49 AMbuy$13.23$0.002960.070370.000015744,470.213BEa...Y3Eh
12/24/20242:04:49 AMsell$10.44$0.0029450.055520.000015663,544.683wdU...wBM8
12/24/20242:04:47 AMsell$112.38$0.0029470.59760.0000156738,129.295htH...c8Rq
12/24/20242:04:46 AMbuy$157.59$0.0029610.8380.0000157453,216.99233m...SgRN
12/24/20242:04:46 AMsell$28$0.0029450.14890.000015669,509.842FBd...1jWu
12/24/20242:04:46 AMsell$34.21$0.0029440.18190.0000156511,620.553E34...R2v4