WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-SOL pair

Presyo USD
$0.079383
Presyo
0.0943 SOL
TVL
$94.5
MKT CAP
$93.83
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
715
Mga Nagbenta
796
Dami
440K
Telegram price alerts
Pares:
428WKhtwfJqJYRa4ZYhzcUxv1pNTPEgbwofmp41s2SQJ
DIP:
6BQdi3YcfUGG2UqW7XWwSqP92sjNNTt9gBHLzEujpmDh
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIP:
504.16M
Pinagsama SOL:
$0.2163

DIP/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DIP token sa DEX Raydium ay $0.00000009383. Ang presyo ng DIP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1511 trades na may dami ng kalakalan na $439,579.12. Ang kontrata ng DIP token ay 6BQdi3YcfUGG2UqW7XWwSqP92sjNNTt9gBHLzEujpmDh na may market cap na $93.83. Ang kontrata ng liquidity pool ay 428WKhtwfJqJYRa4ZYhzcUxv1pNTPEgbwofmp41s2SQJ na may kabuuang halaga na naka-lock (TVL) na $94.51. Ang DIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/SOL na may kontrata na address 428WKhtwfJqJYRa4ZYhzcUxv1pNTPEgbwofmp41s2SQJ ay $94.51.

Ang kabuuang transaksyon ng DIP/SOL ay 1511 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 796 ang mga sales transactions.

Ang DIP/SOL pool ay may trading volume na $439,579.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa SOL ay 0.00000000043, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00000009383 ngayon.

DIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:36:59 AMbuy$0.0109$0.0793830.000050.0943116,253.03
5niys...oaMh
4fga...wEbT
11/17/202412:36:58 AMbuy$0.0109$0.0793780.000050.094298116,306.73
DQeJQ...gLLs
22N6...bPLU
11/16/202410:27:08 PMbuy$0.00217$0.0611620.000010.09535618,667.59
vEp6r...CKER
2wAm...eTrE
11/16/202410:27:07 PMbuy$0.002171$0.0611620.000010.09535618,669.13
vEp6r...CKER
3zm1...GE4C
11/16/202410:16:27 PMbuy$0.002171$0.0611630.000010.09535518,670.68
vEp6r...CKER
5oV2...RU6J
11/16/202410:16:11 PMbuy$0.002171$0.0611620.000010.09535518,672.22
vEp6r...CKER
4JNk...8a4T
11/16/202410:16:09 PMbuy$0.002171$0.0611620.000010.09535418,675.31
vEp6r...CKER
2Uj5...t8qv
11/16/202410:16:09 PMbuy$0.002171$0.0611620.000010.09535518,673.77
vEp6r...CKER
3x8H...D9gw
11/16/202410:16:07 PMbuy$9.93$0.0794230.045740.094339105.41M
4TwGm...25fh
2s68...AJY3
11/16/202410:10:11 PMbuy$0.01084$0.0776280.000050.093517142,135.38
5niys...oaMh
3mh6...M23S
11/16/202410:10:00 PMbuy$0.01084$0.0776220.000050.093515142,208
DQeJQ...gLLs
32Kx...St8N
11/16/202410:09:58 PMsell$4.42$0.0783760.020410.09386352.85M
Fmsjo...WpkM
4BBy...GRxK
11/16/202410:09:20 PMbuy$1.08$0.0790780.0050.09418911.93M
BuSUT...i49E
fq5f...mbdk
11/16/202410:03:52 PMbuy$0.002166$0.0788650.000010.09409224,435.03
vEp6r...CKER
sVPh...KfNJ
11/16/202410:03:26 PMbuy$0.002166$0.0788640.000010.09409224,437.35
vEp6r...CKER
337J...oJPb
11/16/202410:02:19 PMbuy$16.18$0.0757390.074550.092644281.91M
8abpD...vfPS
Y2VM...pxUw
11/16/202410:02:27 PMbuy$0.00217$0.078880.000010.09409124,439.66
vEp6r...CKER
5ihC...mKgF
11/16/202410:02:27 PMbuy$0.00217$0.0788790.000010.09409124,441.98
vEp6r...CKER
Xspp...f9mb
11/16/202410:02:26 PMbuy$0.00217$0.0788780.000010.0940924,444.29
vEp6r...CKER
2E6N...DRNV
11/16/20249:35:13 PMsell$0.02163$0.0736930.00009980.091703585,822.52
BPViG...HHsh
2viJ...WjKG