WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DieselDog-SOL pair

Presyo USD
$0.00006756
Presyo
0.06264 SOL
TVL
$0.05299
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
-80.66%
Ibahagi
TXNS
2K
Mga Bumili
548
Mga Nagbenta
1K
Dami
834K
Telegram price alerts
Pares:
6LFLzd2r33MfduQzes3QRQ3TAkBsYtZaxfFez7WkbxMG
DieselDog:
12L6ZXpCX46oQZ7YrotgZTdaHwm8qr3yu9hH8mT7K685
SOL:
So11111111111111111111111111111111111111112
Pinagsama DieselDog:
7.91
Pinagsama SOL:
$0.000205

DieselDog/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DieselDog token sa DEX Raydium ay $0.00006756. Ang presyo ng DieselDog ay pababa -80.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $834,144.86. Ang kontrata ng DieselDog token ay 12L6ZXpCX46oQZ7YrotgZTdaHwm8qr3yu9hH8mT7K685 na may market cap na $67,565.23. Ang kontrata ng liquidity pool ay 6LFLzd2r33MfduQzes3QRQ3TAkBsYtZaxfFez7WkbxMG na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang DieselDog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DieselDog/SOL na may kontrata na address 6LFLzd2r33MfduQzes3QRQ3TAkBsYtZaxfFez7WkbxMG ay $0.05.

Ang kabuuang transaksyon ng DieselDog/SOL ay 1777 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 1229 ang mga sales transactions.

Ang DieselDog/SOL pool ay may trading volume na $834,144.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DieselDog sa SOL ay 0.000000264, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DieselDog sa USD ay $0.00006756 ngayon.

DieselDog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:19:23 PMsell$0.004582$0.000067560.00001790.0626467.82
3JTWk...35fh
3TAc...o7eB
11/22/202410:06:43 AMsell$0.04496$0.001030.00017340.05397643.61
2j3MG...142z
2TSu...dcur
11/22/202410:06:19 AMbuy$0.02592$0.0034480.00010.00001337.51
bruhN...Qd4c
4dve...GqXA
11/22/202410:06:17 AMbuy$0.02592$0.000084220.00010.063248307.79
bruhN...Qd4c
62kX...Kwi8
11/22/202410:06:15 AMsell$0.007648$0.0847430.00002950.01018291.61M
PNLCQ...2tvF
42pd...gLjV
11/22/20249:42:00 AMsell$0.02557$0.00056860.000098460.05218944.97
f4HTG...nnNB
3axJ...qMNv
11/22/20248:51:12 AMbuy$0.02599$0.00053670.00010.05206448.42
CZY9M...wiHo
3G8S...vE8t
11/22/20248:51:09 AMsell$0.02596$0.00053570.000099890.05206148.46
2j3MG...142z
3unh...8SBW
11/22/20248:50:57 AMbuy$0.026$0.00053610.00010.05206148.49
CZY9M...wiHo
4ime...4HMN
11/22/20248:50:53 AMbuy$0.026$0.00051430.00010.05197850.54
5niys...oaMh
39dP...sgWV
11/22/20248:50:53 AMsell$0.02577$0.00053170.000099120.05204548.46
2j3MG...142z
5bxN...nwST
11/22/20248:50:50 AMsell$0.02097$0.00043280.000080610.05166348.46
2j3MG...142z
2QD5...a1Xh
11/22/20248:50:49 AMbuy$0.02602$0.000058910.00010.062264441.69
CZY9M...wiHo
ruDW...iNf8
11/22/20248:50:40 AMbuy$0.02602$0.0050630.00010.000019465.13
5niys...oaMh
5Ei3...gwYm
11/22/20248:50:40 AMsell$0.05672$0.00012630.0002180.064856448.9
CZY9M...wiHo
61d5...6m15
11/22/20248:50:38 AMbuy$0.02602$0.00048260.00010.05185453.91
CZY9M...wiHo
492C...xuX5
11/22/20248:50:32 AMsell$0.02123$0.00040880.000081590.05157151.92
2j3MG...142z
2Tij...cfhm
11/22/20248:50:29 AMbuy$0.02602$0.000051570.00010.061981504.57
22WLn...x95R
5qZ6...ssA9
11/22/20248:50:27 AMsell$0.05631$0.000110.00021640.064229511.7
CZY9M...wiHo
2Cza...4jDY
11/22/20248:50:25 AMbuy$0.02602$0.0049880.00010.000019175.21
5niys...oaMh
2eGM...LBF8