WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEGO-SOL pair

Presyo USD
$0.073938
Presyo
0.091531 SOL
TVL
$72.63
MKT CAP
$39.38
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
464
Mga Nagbenta
819
Dami
364K
Telegram price alerts
Pares:
aUW5LhgXGn9Q4jTgENCpS5uHwbMfViQm6PsMxTvNiiv
DIEGO:
8xUwWU8ZSH5jACh1V9npSFrUd6oSLqA7QVUGhVnC8xnR
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIEGO:
549.83M
Pinagsama SOL:
$0.1982

DIEGO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DIEGO token sa DEX Raydium ay $0.00000003938. Ang presyo ng DIEGO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1283 trades na may dami ng kalakalan na $363,919.91. Ang kontrata ng DIEGO token ay 8xUwWU8ZSH5jACh1V9npSFrUd6oSLqA7QVUGhVnC8xnR na may market cap na $39.38. Ang kontrata ng liquidity pool ay aUW5LhgXGn9Q4jTgENCpS5uHwbMfViQm6PsMxTvNiiv na may kabuuang halaga na naka-lock (TVL) na $72.63. Ang DIEGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEGO/SOL na may kontrata na address aUW5LhgXGn9Q4jTgENCpS5uHwbMfViQm6PsMxTvNiiv ay $72.63.

Ang kabuuang transaksyon ng DIEGO/SOL ay 1283 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 819 ang mga sales transactions.

Ang DIEGO/SOL pool ay may trading volume na $363,919.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEGO sa SOL ay 0.0000000001531, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEGO sa USD ay $0.00000003938 ngayon.

DIEGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:39:02 PMbuy$2.57$0.0739380.010.09153165.31M
3q2vg...Gdwi
44qy...YWTs
11/21/202411:36:05 PMbuy$0.01285$0.0736410.000050.091416352,985.34
CaShx...i4xU
5UYu...mD2t
11/21/202411:36:05 PMbuy$0.01285$0.0736380.000050.091415353,269.46
DQeJQ...gLLs
3MrJ...Pj26
11/21/202411:36:04 PMsell$11.49$0.0749260.044730.091916233.4M
7GCDd...7kZj
5iV6...6Q9L
11/21/202411:35:56 PMbuy$0.00257$0.0767350.000010.0926238,164.15
vEp6r...CKER
2pw1...9f5n
11/21/202411:35:47 PMbuy$0.01284$0.0767310.000050.092619190,888.6
CaShx...i4xU
2sLW...xhZf
11/21/202411:35:47 PMbuy$0.01284$0.0767270.000050.092617191,001.61
DQeJQ...gLLs
rDVE...RdKw
11/21/202411:35:31 PMsell$7.58$0.0778660.029530.0930696.48M
7GCDd...7kZj
4GsB...ppQj
11/21/202411:35:09 PMbuy$0.002566$0.0792770.000010.09361427,665.49
vEp6r...CKER
nG6z...CeCf
11/21/202411:33:56 PMbuy$0.002566$0.0792750.000010.09361427,668.28
vEp6r...CKER
3ncG...tkUf
11/21/202411:32:17 PMbuy$0.002566$0.0792740.000010.09361327,671.07
vEp6r...CKER
64WT...qAFJ
11/21/202411:32:17 PMbuy$0.01283$0.0792710.000050.093612138,397.24
DQeJQ...gLLs
2XY2...Utcn
11/21/202411:32:17 PMbuy$0.01283$0.0792660.000050.09361138,467.01
CaShx...i4xU
5tpN...SUht
11/21/202411:32:17 PMbuy$0.002566$0.0792640.000010.09360927,701.77
vEp6r...CKER
2Zac...ToMw
11/21/202411:32:14 PMsell$6.38$0.0610370.024890.09404461.55M
3q2vg...Gdwi
3UDz...7bLc
11/21/202411:32:08 PMbuy$23.09$0.0770.090.092728329.89M
7GCDd...7kZj
4Guf...aH6Y
11/21/202411:32:09 PMbuy$0.002566$0.0611730.000010.09457421,858.43
vEp6r...CKER
44dS...ryZv
11/21/202410:42:23 PMbuy$0.5362$0.0740930.00210.09160213.1M
CnG4w...NTcM
4msv...irGJ
11/21/202410:05:35 PMsell$1.34$0.0739030.0052850.09153734.39M
2Q5uh...4RZf
EKaY...YK3g
11/21/20249:59:52 PMsell$1.45$0.0742330.0057450.0916734.39M
2Q5uh...4RZf
2q6u...9q2P