WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIE-SOL pair

Presyo USD
$0.0001213
Presyo
0.065124 SOL
TVL
$45,074.65
MKT CAP
$118.6K
5m
-2.03%
1h
47.61%
4h
-90.37%
24h
-90.37%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
833K
Telegram price alerts
Pares:
92eGJiSvnbSTXDjcg98nw1SXQKgNPPJF9wv1GqoKsLB8
DIE:
HH7wxT7q1yT23ngD3g4upozffzrMLXeowm4CgXEBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DIE:
187.42M
Pinagsama SOL:
$94.3

DIE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DIE token sa DEX Raydium ay $0.0001213. Ang presyo ng DIE ay pababa -90.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2880 trades na may dami ng kalakalan na $832,846.72. Ang kontrata ng DIE token ay HH7wxT7q1yT23ngD3g4upozffzrMLXeowm4CgXEBpump na may market cap na $118,589.56. Ang kontrata ng liquidity pool ay 92eGJiSvnbSTXDjcg98nw1SXQKgNPPJF9wv1GqoKsLB8 na may kabuuang halaga na naka-lock (TVL) na $45,074.65. Ang DIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIE/SOL na may kontrata na address 92eGJiSvnbSTXDjcg98nw1SXQKgNPPJF9wv1GqoKsLB8 ay $45,074.65.

Ang kabuuang transaksyon ng DIE/SOL ay 2880 sa nakaraang 24 na oras, kung saan 1790 ang mga buy transactions, at 1090 ang mga sales transactions.

Ang DIE/SOL pool ay may trading volume na $832,846.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIE sa SOL ay 0.0000005124, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DIE sa USD ay $0.0001213 ngayon.

DIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:22:17 AMbuy$118.39$0.00012130.50.065124975,665.71
3JBgH...Dj9i
F6H4...2kY8
11/20/20241:22:15 AMbuy$118.39$0.000120.50.065071985,998.66
DFCaw...n7EK
55iG...QnsM
11/20/20241:21:55 AMsell$51.01$0.00011910.21540.06503428,285.52
4C4JA...JtCt
3HU4...jL5M
11/20/20241:18:06 AMsell$157.84$0.00012010.6670.0650771.31M
DFCaw...n7EK
eewU...PMWc
11/20/20241:17:53 AMbuy$56.25$0.00012110.2380.065126464,262.02
3Pmrt...fFSA
5BBX...12kf
11/20/20241:17:44 AMsell$157.19$0.00012110.66490.0651231.3M
3JBgH...Dj9i
AzBE...dV7q
11/20/20241:17:43 AMsell$50.96$0.00012220.21550.065171416,860.93
VSTGN...RWSg
HpUv...rvqX
11/20/20241:17:29 AMsell$74.96$0.00012290.31690.0652609,527.88
8sC1V...8z5m
2A38...RnqK
11/20/20241:16:55 AMsell$52.09$0.00012380.21990.065229420,577.2
2DDCG...gVvX
4op7...5HD1
11/20/20241:16:51 AMsell$52.68$0.00012440.22240.065253423,395.5
8sC1V...8z5m
5DTc...XzZ9
11/20/20241:14:10 AMsell$52.73$0.00012510.22240.065277421,438.68
G7gw9...asWn
QpzD...v41p
11/20/20241:13:08 AMsell$124.09$0.00012610.52320.065318983,904.71
4pTQQ...r3uD
4pKk...4Qyc
11/20/20241:12:28 AMbuy$77.41$0.0001270.32640.065356609,527.88
8sC1V...8z5m
3xps...a1QF
11/20/20241:12:20 AMbuy$53.18$0.00012620.22440.065325421,438.68
G7gw9...asWn
ZixW...TwUP
11/20/20241:12:18 AMbuy$53.18$0.00012560.22440.065301423,395.5
8sC1V...8z5m
3XZw...bLWu
11/20/20241:12:11 AMbuy$469.22$0.00012271.980.065183.82M
Aw4Yr...iqD9
67AV...rwAn
11/20/20241:11:54 AMbuy$469.58$0.00011781.980.0649683.99M
3WvVZ...17oD
nazT...wMA9
11/20/20241:11:51 AMsell$47.29$0.0001150.19940.06485411,185.45
4pTQQ...r3uD
DbMA...cpB3
11/20/20241:10:46 AMsell$55.12$0.00011570.23210.064873476,283.97
CmgAB...6GDs
5GMH...FfUX
11/20/20241:10:37 AMsell$98.97$0.00011650.41670.064907849,175.63
4V2P1...uyDU
2CAk...yYMk