WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DexTie-SOL pair

Presyo USD
$0.0001351
Presyo
0.06615 SOL
TVL
$46,003.86
MKT CAP
$135.1K
5m
6.50%
1h
-30.21%
4h
-50.70%
24h
1.81%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
969K
Telegram price alerts
Pares:
Ek412a9yKFHj7Q1YR8Pe3h6shj52WcvdVck1LChzxYhD
DexTie:
6joqiELvQEmkVZBHn5cZrBEkvWEeGu21k7dfdd9Upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DexTie:
176.54M
Pinagsama SOL:
$100.8

DexTie/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DexTie token sa DEX Raydium ay $0.0001351. Ang presyo ng DexTie ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3447 trades na may dami ng kalakalan na $969,162.42. Ang kontrata ng DexTie token ay 6joqiELvQEmkVZBHn5cZrBEkvWEeGu21k7dfdd9Upump na may market cap na $135,138.09. Ang kontrata ng liquidity pool ay Ek412a9yKFHj7Q1YR8Pe3h6shj52WcvdVck1LChzxYhD na may kabuuang halaga na naka-lock (TVL) na $46,003.87. Ang DexTie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DexTie/SOL na may kontrata na address Ek412a9yKFHj7Q1YR8Pe3h6shj52WcvdVck1LChzxYhD ay $46,003.87.

Ang kabuuang transaksyon ng DexTie/SOL ay 3447 sa nakaraang 24 na oras, kung saan 1671 ang mga buy transactions, at 1776 ang mga sales transactions.

Ang DexTie/SOL pool ay may trading volume na $969,162.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DexTie sa SOL ay 0.000000615, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DexTie sa USD ay $0.0001351 ngayon.

DexTie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:24:19 AMbuy$43.94$0.00013510.20.06615325,164.32
4SaQK...fvdB
2uvm...y7Ep
11/16/20246:23:50 AMbuy$43.88$0.00013440.20.066127326,410.98
Gxho5...bExi
56DZ...DpHj
11/16/20246:23:47 AMbuy$131.65$0.00013340.60.06608986,789.75
dc5in...bEJL
2Zjo...uikg
11/16/20246:23:40 AMsell$336.93$0.00013391.530.0661042.52M
6fh6s...EZiU
3Gid...g1Hp
11/16/20246:23:40 AMbuy$336.92$0.00013251.530.0660412.54M
6fh6s...EZiU
2dQo...M67v
11/16/20246:23:40 AMbuy$175.54$0.00013550.80.0661781.29M
dc5cf...3P6J
2u3k...pehP
11/16/20246:23:40 AMbuy$219.43$0.000133210.0660711.65M
dc5gb...tJ5G
3nKh...FjuZ
11/16/20246:23:40 AMbuy$333.31$0.000131.510.0659252.56M
J9nja...v3TT
4c4s...mKZ7
11/16/20246:23:40 AMsell$333.33$0.00013181.510.066012.53M
J9nja...v3TT
5euT...r4nP
11/16/20246:23:34 AMbuy$175.54$0.00012710.80.0657921.38M
dc5fe...KcJL
2v6G...G1zH
11/16/20246:23:28 AMbuy$43.88$0.00012580.20.065735348,698.7
Gxho5...bExi
j9fq...7jiv
11/16/20246:23:07 AMsell$24.78$0.00012530.11270.065702197,752.47
BZxdg...Ef4e
3Boy...hKmX
11/16/20246:22:16 AMsell$80.77$0.0001260.3670.065729640,609.94
5z9zr...cTsr
24GG...6qve
11/16/20246:21:32 AMbuy$32.98$0.00012680.150.06577259,946.74
DHZKc...QdhJ
38xe...Jtm9
11/16/20246:17:43 AMsell$1,117.96$0.00013235.080.0660228.45M
4saxv...M2VW
2NVT...kNTP
11/16/20246:16:30 AMsell$3.85$0.00013920.01750.06632627,678.22
B55NQ...JdAd
Xfbg...5V4h
11/16/20246:16:25 AMsell$146.51$0.00014010.66560.0663661.05M
44c4G...zro2
3KXn...GKwt
11/16/20246:16:23 AMsell$224.46$0.00014231.010.0664681.58M
BNJXj...tcfN
27qZ...ZSKP
11/16/20246:16:05 AMsell$212.46$0.00014490.96550.0665881.47M
2xF6B...gnHT
2ttw...6HkQ
11/16/20246:15:24 AMsell$172.02$0.0001470.7830.0666951.17M
dc5cf...3P6J
414J...GVuv