WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIOUS-SOL pair

Presyo USD
$0.059218
Presyo
0.073588 SOL
TVL
$12,547.52
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-79.25%
Ibahagi
TXNS
212
Mga Bumili
149
Mga Nagbenta
63
Dami
19K
Telegram price alerts
Pares:
99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3
DEVIOUS:
CG55uWDX9Txkj9sBaGKp4f84zbR5keQVvpNtpy5Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEVIOUS:
673.89M
Pinagsama SOL:
$24.66

DEVIOUS/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DEVIOUS token sa DEX Raydium ay $0.000009218. Ang presyo ng DEVIOUS ay pababa -79.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $18,949.01. Ang kontrata ng DEVIOUS token ay CG55uWDX9Txkj9sBaGKp4f84zbR5keQVvpNtpy5Dpump na may market cap na $9,217.88. Ang kontrata ng liquidity pool ay 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 na may kabuuang halaga na naka-lock (TVL) na $12,547.53. Ang DEVIOUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIOUS/SOL na may kontrata na address 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 ay $12,547.53.

Ang kabuuang transaksyon ng DEVIOUS/SOL ay 212 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 63 ang mga sales transactions.

Ang DEVIOUS/SOL pool ay may trading volume na $18,949.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIOUS sa SOL ay 0.00000003588, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVIOUS sa USD ay $0.000009218 ngayon.

DEVIOUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:14:18 PMsell$19.42$0.0592180.07560.0735882.11M
64oBw...jhxh
45bK...kSxm
11/21/20245:17:41 PMsell$34.56$0.0593190.13610.073673.71M
GHAPm...MbA8
5nMW...dSKG
11/21/20243:38:20 PMsell$2.89$0.0590560.011810.073692320,008.87
tvviL...ApaU
34hG...n1jh
11/21/20242:17:44 PMbuy$61.73$0.0590760.250.0736756.8M
EzUEg...TyMG
2ahH...pB3e
11/21/20242:17:31 PMsell$48.48$0.0590120.19630.0736495.38M
8JLCV...Vyoi
5VeM...yDvX
11/21/20242:12:30 PMsell$14.27$0.0591060.057790.0736871.57M
6aMKz...tTP6
HpAB...MRft
11/21/202411:57:58 AMsell$6.59$0.0588880.027460.073699742,244.04
LZGvF...FAKu
4Eud...uE4S
11/21/20246:51:22 AMsell$0.2918$0.0587750.0012270.0736933,251.53
6uHMv...9tXp
5vmH...A4K5
11/21/20246:37:11 AMsell$0.3038$0.0587830.0012760.07369134,591.85
JE1KY...EnKK
5YoW...kDxJ
11/21/20246:05:25 AMbuy$23.82$0.0588040.10.0736942.71M
8JLCV...Vyoi
3H3d...KtrQ
11/21/20246:04:13 AMbuy$23.86$0.0587450.10.0736652.73M
8JLCV...Vyoi
3S9E...XLdh
11/21/20245:42:40 AMbuy$0.02415$0.0588150.00010.073652,739.45
2j3MG...142z
mNmP...RCZc
11/21/20245:42:31 AMsell$442.41$0.0594241.830.07390346.94M
G4F2H...9SMj
4y7t...zFqt
11/21/20245:08:49 AMsell$50.93$0.000010160.21190.0742275.01M
EjEtT...no22
4d2Q...qdrH
11/21/20245:08:13 AMbuy$51.2$0.000010210.2130.0742485.01M
EjEtT...no22
4RuB...YNvy
11/21/20244:15:06 AMsell$13.02$0.0599870.05490.0742111.3M
9qWAD...p6B8
2r7U...9MQe
11/21/20244:06:31 AMsell$10.84$0.000010030.045710.0742271.08M
AYCTx...wMhb
3Pks...pjr9
11/21/20244:02:54 AMbuy$34.55$0.000010010.1460.0742323.45M
6yrSL...38iS
2YxA...RjFd
11/21/20243:56:55 AMsell$344.45$0.000010441.450.07441932.99M
za2Sf...95JQ
3C8Q...TWT4
11/21/20243:56:03 AMsell$223.75$0.000011410.94520.07482219.6M
GwPsZ...ZyYS
wZi2...qdJP