WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL -SOL pair

Presyo USD
$0.006342
Presyo
0.0000253 SOL
TVL
$18.82
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
850%
Ibahagi
TXNS
837
Mga Bumili
280
Mga Nagbenta
557
Dami
430K
Telegram price alerts
Pares:
3UjXdrg5atKX2JBPjrtNrZ94rZrYD72khYhuFP7PeRLq
DEVIL :
cFrxqc6Efr7iDxPHQxb4QEMMqzzXcRjhiDoBm55EnPV
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEVIL :
1.2M
Pinagsama SOL:
$0.03754

DEVIL /SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DEVIL token sa DEX Raydium ay $0.006342. Ang presyo ng DEVIL ay pataas 850% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $430,337.14. Ang kontrata ng DEVIL token ay cFrxqc6Efr7iDxPHQxb4QEMMqzzXcRjhiDoBm55EnPV na may market cap na $6,342,983.11. Ang kontrata ng liquidity pool ay 3UjXdrg5atKX2JBPjrtNrZ94rZrYD72khYhuFP7PeRLq na may kabuuang halaga na naka-lock (TVL) na $18.82. Ang DEVIL /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL /SOL na may kontrata na address 3UjXdrg5atKX2JBPjrtNrZ94rZrYD72khYhuFP7PeRLq ay $18.82.

Ang kabuuang transaksyon ng DEVIL /SOL ay 837 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 557 ang mga sales transactions.

Ang DEVIL /SOL pool ay may trading volume na $430,337.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa SOL ay 0.0000253, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.006342 ngayon.

DEVIL -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:01:18 PMbuy$0.002506$0.0024650.000010.0598351.01
2j3MG...142z
3TeM...yXEh
11/24/20249:01:19 PMbuy$0.0376$0.0063420.000150.00002535.92
5niys...oaMh
1wsL...Retg
11/24/20249:01:17 PMbuy$0.02506$0.000033240.00010.061326754.08
CZY9M...wiHo
8hPu...6s9q
11/24/20249:01:15 PMsell$0.01754$0.00002340.000069970.079337749.4
5iywv...uXWs
5JfC...AmfJ
11/24/20248:51:43 PMsell$0.7349$0.047480.0029350.000189615.47
2j3MG...142z
Uya5...C9Yd
11/24/20248:51:43 PMbuy$0.2504$1.320.0010.0052880.189
5t34f...hFnN
4CMM...PDLS
11/24/20248:51:39 PMbuy$0.5008$0.0032290.0020.00001289155.1
Gk3J1...7HEh
62JT...39dE
11/24/20248:39:51 PMsell$0.00422$0.00019720.000016840.06787121.4
H4dWN...nacf
3qck...idrF
11/24/20248:38:31 PMsell$0.00533$0.0002490.000021270.06994321.4
H4dWN...nacf
3Caf...MG5c
11/24/20248:38:28 PMbuy$0.002505$0.00022580.000010.06901711.08
3JTWk...35fh
619S...fdxQ
11/24/20248:38:24 PMbuy$0.002505$0.00011170.000010.0644622.42
3JTWk...35fh
2aZs...EfQw
11/24/20248:37:09 PMsell$0.004924$0.0040430.000019640.000016121.21
3JTWk...35fh
5zbB...48NR
11/24/20248:37:05 PMbuy$0.02507$0.0021270.00010.05848611.78
CZY9M...wiHo
66Eq...oSjZ
11/24/20248:37:05 PMsell$0.003194$0.0052460.000012740.000020920.6089
3JTWk...35fh
21nM...9jMc
11/24/20248:37:02 PMsell$0.03634$0.029840.00014490.0001191.21
3JTWk...35fh
3g1s...vAHA
11/24/20248:37:02 PMsell$0.07396$0.0530310.0002950.07120924,400
CZY9M...wiHo
4E7C...BcEe
11/24/20248:35:58 PMsell$0.004119$0.00019240.000016450.06768921.4
H4dWN...nacf
3yvj...ijYu
11/24/20248:35:55 PMbuy$0.002503$0.00028240.000010.0511288.86
3JTWk...35fh
51ye...xQm5
11/24/20248:35:52 PMbuy$0.002503$0.00016740.000010.06668814.95
3JTWk...35fh
bCTi...wJLe
11/24/20248:35:49 PMbuy$0.002505$0.000069080.000010.06275736.26
3JTWk...35fh
2YvM...Mbs9