WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeSci DNA-SOL pair

Presyo USD
$0.052413
Presyo
0.07111 SOL
TVL
$5.82
MKT CAP
$499.34
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Ibahagi
TXNS
131
Mga Bumili
64
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
HWdW1vZQucca9RKxueUyjTZc6xRC2yLNBUpuKiBr5M2c
DeSci DNA:
x1BPVtMJ8U97Dove85bE2Up3UVqh77VnV4mFYpjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DeSci DNA:
14,604.09
Pinagsama SOL:
$0.02663

DeSci DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DeSci DNA token sa DEX Raydium ay $0.000002413. Ang presyo ng DeSci DNA ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,173.45. Ang kontrata ng DeSci DNA token ay x1BPVtMJ8U97Dove85bE2Up3UVqh77VnV4mFYpjpump na may market cap na $499.34. Ang kontrata ng liquidity pool ay HWdW1vZQucca9RKxueUyjTZc6xRC2yLNBUpuKiBr5M2c na may kabuuang halaga na naka-lock (TVL) na $5.82. Ang DeSci DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeSci DNA/SOL na may kontrata na address HWdW1vZQucca9RKxueUyjTZc6xRC2yLNBUpuKiBr5M2c ay $5.82.

Ang kabuuang transaksyon ng DeSci DNA/SOL ay 131 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DeSci DNA/SOL pool ay may trading volume na $1,173.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeSci DNA sa SOL ay 0.0000000111, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DeSci DNA sa USD ay $0.000002413 ngayon.

DeSci DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:39:56 PMbuy$0.002173$0.0524130.000010.07111900.73
2j3MG...142z
4mno...mh12
11/16/20242:39:52 PMsell$0.279$0.000029910.0012820.0613749,328.95
A7jVA...3z4b
53tN...DLGs
11/16/20242:00:03 PMbuy$0.2501$0.000070190.0011470.0632213,562.83
4So4C...c3CH
4RSb...oK18
11/16/202411:06:54 AMsell$0.005229$0.00001390.000023950.076369376.07
ARn7u...B6ST
4mzS...AhUQ
11/16/202411:01:58 AMbuy$0.02184$0.0596090.00010.0743982,273.34
bruhN...Qd4c
3LJN...TZqk
11/16/202411:01:49 AMbuy$0.002184$0.0549860.000010.072282438.1
2j3MG...142z
5LCf...bSeW
11/16/202411:01:42 AMbuy$0.02184$0.0511020.00010.08504719,813.29
bruhN...Qd4c
5QsQ...4f6d
11/16/202411:01:41 AMsell$0.1429$0.0555520.00065450.07254125,749.49
Dz4qk...u6RE
62Gm...HDtV
11/16/202410:59:48 AMbuy$0.02183$0.000086340.00010.063953252.92
bruhN...Qd4c
5vhg...gVaM
11/16/202410:59:32 AMbuy$0.02184$0.000061550.00010.062818354.8
22WLn...x95R
2HmN...ttDq
11/16/202410:59:32 AMbuy$0.02184$0.000040540.00010.061856538.73
bruhN...Qd4c
3Jn9...4ASk
11/16/202410:59:31 AMsell$0.7487$0.00031780.0034270.0514552,355.62
GUT58...7CiP
5jYk...qV9U
11/16/202410:59:20 AMbuy$0.01092$0.0031710.000050.00001453.44
4e5EF...Unqe
2hBm...kpkM
11/16/202410:59:02 AMsell$0.02297$0.0034020.00010510.000015576.75
H4dWN...nacf
4WSx...rAwx
11/16/202410:59:02 AMsell$0.02424$0.0035910.00011090.000016436.75
H4dWN...nacf
4X5b...zyTj
11/16/202410:59:02 AMsell$0.02562$0.0037950.00011730.000017376.75
H4dWN...nacf
6TzJ...ic5M
11/16/202410:58:43 AMsell$0.002217$0.0046670.000010140.000021340.4751
DUaZg...Qdid
5e85...gkS5
11/16/202410:58:43 AMsell$0.002347$0.0046890.000010730.000021440.5006
DUaZg...Qdid
jP5L...v8oA
11/16/202410:58:43 AMsell$0.002315$0.004710.000010580.000021540.4915
DUaZg...Qdid
2udy...5DnU
11/16/202410:58:43 AMsell$0.002288$0.0047530.000010460.000021730.4813
DUaZg...Qdid
a6F3...rkmV