WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeSci-SOL pair

Presyo USD
$0.00005652
Presyo
0.062594 SOL
TVL
$0.2234
MKT CAP
$11.7K
5m
0%
1h
0%
4h
-95.79%
24h
-95.79%
Ibahagi
TXNS
140
Mga Bumili
108
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
GgDRXWPXkeWHrxWzektiLxDLFoAGVFZuXJVoQcAeCr7h
DeSci:
Dchvr9THsT3z4z2pZs4c2gQEf1w17rPLZhb8Zntpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DeSci:
1,883.15
Pinagsama SOL:
$0.0005374

DeSci/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DeSci token sa DEX Raydium ay $0.00005652. Ang presyo ng DeSci ay pababa -95.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $4,385.83. Ang kontrata ng DeSci token ay Dchvr9THsT3z4z2pZs4c2gQEf1w17rPLZhb8Zntpump na may market cap na $11,692.22. Ang kontrata ng liquidity pool ay GgDRXWPXkeWHrxWzektiLxDLFoAGVFZuXJVoQcAeCr7h na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang DeSci/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeSci/SOL na may kontrata na address GgDRXWPXkeWHrxWzektiLxDLFoAGVFZuXJVoQcAeCr7h ay $0.22.

Ang kabuuang transaksyon ng DeSci/SOL ay 140 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DeSci/SOL pool ay may trading volume na $4,385.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeSci sa SOL ay 0.0000002594, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DeSci sa USD ay $0.00005652 ngayon.

DeSci-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:18:21 PMbuy$0.01089$0.000056520.000050.062594192.69
5niys...oaMh
9ajZ...BCU3
11/16/202412:18:18 PMbuy$0.01089$0.000046010.000050.062112236.69
CaShx...i4xU
2bXr...QWie
11/16/202412:18:18 PMbuy$0.01089$0.000036580.000050.061679297.71
DQeJQ...gLLs
3Pa5...QjCS
11/16/202412:18:12 PMbuy$0.02175$0.000024010.00010.061103905.92
bruhN...Qd4c
3XHT...7qWD
11/16/202412:18:10 PMsell$6.45$0.0018530.029670.0585213,482.53
bruhN...Qd4c
4eg8...Wnsc
11/16/202412:18:08 PMbuy$6.47$0.001420.029740.0565234,559.83
7izx2...Atgu
5Htv...nBRy
11/16/202411:39:07 AMsell$0.5003$0.000062290.0023030.0628678,032.97
PNLCQ...2tvF
nfWh...e1f3
11/16/202411:39:08 AMbuy$0.02172$0.0556370.00010.0725953,853.13
bruhN...Qd4c
xoPW...dJrT
11/16/202411:24:14 AMsell$0.006112$0.0013080.000028110.0560194.67
H4dWN...nacf
3Br6...YHce
11/16/202411:24:14 AMsell$0.005975$0.0012790.000027480.0558844.67
H4dWN...nacf
4tWs...Xuxw
11/16/202411:23:46 AMsell$0.006263$0.001340.000028770.0561594.67
H4dWN...nacf
42xy...k6HT
11/16/202411:23:46 AMsell$0.006564$0.0014050.000030150.0564554.67
H4dWN...nacf
5PsY...YkLZ
11/16/202411:23:46 AMsell$0.006411$0.0013720.000029450.0563054.67
H4dWN...nacf
5z6L...JLWs
11/16/202411:23:46 AMsell$0.006722$0.0014390.000030880.0566114.67
H4dWN...nacf
5dSg...zvKv
11/16/202411:23:29 AMsell$0.006887$0.0014740.000031630.0567724.67
H4dWN...nacf
36YE...r6wJ
11/16/202411:22:19 AMsell$0.007061$0.0015110.000032410.056944.67
H4dWN...nacf
5MVs...CbMi
11/16/202411:21:46 AMsell$0.007236$0.0015490.000033230.0571144.67
H4dWN...nacf
VjqM...MyNK
11/16/202411:21:32 AMsell$0.007419$0.0015880.000034070.0572944.67
H4dWN...nacf
Jvdh...v1Ai
11/16/202411:19:48 AMsell$0.007606$0.0016280.000034940.0574824.67
H4dWN...nacf
2Psf...BiDj
11/16/202411:19:31 AMsell$0.007798$0.0016690.000035850.0576764.67
H4dWN...nacf
4wVo...4n93