WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeSci-SOL pair

Presyo USD
$0.00002531
Presyo
0.061173 SOL
TVL
$19,885.71
MKT CAP
$25.3K
5m
0%
1h
-13.54%
4h
194%
24h
-70.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
933K
Telegram price alerts
Pares:
3CdtYQ9qEuLymi1ZDdjJH2mhTkVHQf1MSRUnLnCaGNhX
DeSci:
69vW9t7Nh9bt9fFR9sSPN2HudXYJH6bwMu7yq3b4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DeSci:
391.02M
Pinagsama SOL:
$46.26

DeSci/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DeSci token sa DEX Raydium ay $0.00002531. Ang presyo ng DeSci ay pababa -70.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4174 trades na may dami ng kalakalan na $932,821.23. Ang kontrata ng DeSci token ay 69vW9t7Nh9bt9fFR9sSPN2HudXYJH6bwMu7yq3b4pump na may market cap na $25,316.24. Ang kontrata ng liquidity pool ay 3CdtYQ9qEuLymi1ZDdjJH2mhTkVHQf1MSRUnLnCaGNhX na may kabuuang halaga na naka-lock (TVL) na $19,885.72. Ang DeSci/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeSci/SOL na may kontrata na address 3CdtYQ9qEuLymi1ZDdjJH2mhTkVHQf1MSRUnLnCaGNhX ay $19,885.72.

Ang kabuuang transaksyon ng DeSci/SOL ay 4174 sa nakaraang 24 na oras, kung saan 2106 ang mga buy transactions, at 2068 ang mga sales transactions.

Ang DeSci/SOL pool ay may trading volume na $932,821.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeSci sa SOL ay 0.0000001173, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DeSci sa USD ay $0.00002531 ngayon.

DeSci-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:32:37 PMsell$9.97$0.000025310.046250.061173394,258.65
A92gC...fPiM
66qd...MY47
11/16/20245:29:03 PMsell$18.21$0.000025440.084510.06118716,040.99
D3w6J...T3me
4CyZ...CwiM
11/16/20245:25:12 PMsell$1.08$0.000025440.0050190.06118242,446.85
5Rw93...krhh
3RQu...WfW3
11/16/20245:06:17 PMbuy$4.28$0.000025480.020.061189168,175.84
6EDJ7...3xj5
2Cnc...s2t6
11/16/20245:05:47 PMsell$472.82$0.000026522.20.06123917.82M
62GNT...kgmA
55yn...fobJ
11/16/20245:03:42 PMsell$24.58$0.000027850.1150.061303882,462.47
DrWPS...uPBe
PEH7...YDsx
11/16/20244:51:51 PMsell$11.71$0.00002810.054610.06131416,795.06
4moxH...eDJT
52T8...ufR3
11/16/20244:51:30 PMsell$59.27$0.00002830.27620.0613192.09M
Et5dR...d1pv
37hp...Tu27
11/16/20244:50:21 PMsell$23.23$0.000028530.10830.06133814,143.72
E7EQD...EdTy
NFLK...nnAc
11/16/20244:48:50 PMsell$18.46$0.000028650.086040.061335644,270.95
9mexb...CcAz
3Jqi...gRfH
11/16/20244:43:24 PMsell$11.15$0.0000290.051950.06135384,562.5
4r2xH...Uvvn
29do...GFZx
11/16/20244:41:49 PMsell$8.2$0.000029060.038190.061353282,194.09
9Ju6Y...g9ho
2yDr...JzQ3
11/16/20244:41:04 PMsell$4.47$0.000029070.020870.061355154,055.9
EwoRN...xzKX
gCGo...adm2
11/16/20244:37:09 PMsell$3.71$0.000029270.017210.061356126,913.29
ZG98F...wmPd
VQ9D...8dGL
11/16/20244:30:32 PMsell$1.44$0.000029190.0067030.06135649,408.86
Hti5i...bHy7
5DBH...55GV
11/16/20244:22:22 PMsell$152.61$0.000029730.70760.0613785.13M
ADNsX...PA5y
3z95...fmRA
11/16/20244:21:51 PMsell$28.09$0.000030220.13020.061401929,423.35
J9yC1...EsoW
2A4n...7Gr1
11/16/20244:21:42 PMsell$3.45$0.000030290.016050.061406114,170.99
BWJqt...wqbg
3VQZ...cadG
11/16/20244:21:19 PMsell$422.21$0.000031481.950.06146113.41M
4Gb3P...DHW7
5vpn...P3KY
11/16/20244:19:37 PMsell$3.98$0.000032520.018510.061509122,596.15
6EDJ7...3xj5
2k3i...wBQn