WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DENSMSOL-SOL pair

Presyo USD
$0.00004905
Presyo
0.062267 SOL
TVL
$0.02118
MKT CAP
$240.66
5m
0%
1h
20.11%
4h
-97.59%
24h
-97.59%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
5sjkYt1G4HthWLMT3hUravfp1aZ8n6fy322pPh13WwxP
DENSMSOL:
6Arms4Wezzb4LnjPABDKKTzgrM6tAB5LZR2NxTDEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DENSMSOL:
49.57
Pinagsama SOL:
$0.00008669

DENSMSOL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DENSMSOL token sa DEX Raydium ay $0.00004905. Ang presyo ng DENSMSOL ay pababa -97.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5325 trades na may dami ng kalakalan na $3,197,963.16. Ang kontrata ng DENSMSOL token ay 6Arms4Wezzb4LnjPABDKKTzgrM6tAB5LZR2NxTDEpump na may market cap na $240.66. Ang kontrata ng liquidity pool ay 5sjkYt1G4HthWLMT3hUravfp1aZ8n6fy322pPh13WwxP na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang DENSMSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DENSMSOL/SOL na may kontrata na address 5sjkYt1G4HthWLMT3hUravfp1aZ8n6fy322pPh13WwxP ay $0.02.

Ang kabuuang transaksyon ng DENSMSOL/SOL ay 5325 sa nakaraang 24 na oras, kung saan 3084 ang mga buy transactions, at 2241 ang mga sales transactions.

Ang DENSMSOL/SOL pool ay may trading volume na $3,197,963.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DENSMSOL sa SOL ay 0.0000002267, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DENSMSOL sa USD ay $0.00004905 ngayon.

DENSMSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:39:09 PMsell$0.02164$0.000049050.00010.062267441.13
2j3MG...142z
28J2...31Jx
11/16/202411:39:07 PMbuy$0.02163$0.000049460.00010.062286437.32
CZY9M...wiHo
5jX4...59YU
11/16/202411:39:02 PMsell$0.02398$0.000054370.00011080.062513441.13
2j3MG...142z
3ao1...en5y
11/16/202411:38:52 PMbuy$0.002163$0.00054870.000010.0525363.94
2j3MG...142z
9zDs...9H6X
11/16/202411:38:49 PMbuy$0.02163$0.0655830.00010.0825838,746.93
66ZC9...xykh
3RBD...LJCZ
11/16/202411:38:40 PMsell$0.01873$0.0648340.000086580.08223438,740.86
8JjUR...Ka69
5SHu...GSbF
11/16/202411:34:17 PMsell$0.004726$0.00047260.000021850.05218510
6eLcd...4hfG
4kzq...seNk
11/16/202410:58:10 PMbuy$0.02149$0.000046510.00010.062164462.03
22WLn...x95R
46Yv...mn6j
11/16/202410:57:54 PMsell$0.01865$0.000040840.00008690.061902456.82
2j3MG...142z
3jEd...Z4fo
11/16/202410:57:48 PMsell$0.007073$0.00050850.000032910.05236613.91
2j3MG...142z
4Cp3...tYwZ
11/16/202410:57:48 PMbuy$0.02148$0.00011030.00010.065133194.78
CZY9M...wiHo
5xwV...Fuwz
11/16/202410:57:44 PMbuy$0.002148$0.0578990.000010.073676272.01
2j3MG...142z
FV1Y...WEgi
11/16/202410:57:43 PMsell$0.02147$0.00004630.000099920.062155463.67
2j3MG...142z
3YBU...DizR
11/16/202410:57:29 PMsell$0.01277$0.00091850.000059510.05427813.91
2j3MG...142z
2MYy...YPGx
11/16/202410:57:13 PMbuy$0.02147$0.00057830.00010.05269337.12
66ZC9...xykh
4qjA...kPWy
11/16/202410:57:13 PMbuy$0.01073$0.000061760.000050.062876173.8
CaShx...i4xU
bnrt...vxNF
11/16/202410:57:05 PMbuy$2.58$0.017110.012020.0000797150.86
8KvTT...KH9z
3NHj...GPvZ
11/16/202410:57:06 PMsell$2.58$0.010950.012030.00005102235.84
66ZC9...xykh
2bhk...7tW6
11/16/202410:04:28 PMbuy$0.002169$0.000015130.000010.076977143.31
vEp6r...CKER
5a25...2RvD
11/16/202410:04:05 PMsell$0.02162$0.000043480.000099720.062004497.4
2j3MG...142z
2WUR...t87N