WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DENEXUS-SOL pair

Presyo USD
$0.001068
Presyo
0.05618 SOL
TVL
$168,301.48
MKT CAP
$1.1M
5m
-3.22%
1h
367%
4h
367%
24h
367%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
60K
Telegram price alerts
Pares:
7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP
DENEXUS:
2B7mVj8z13aTTVqtvaPAiKUvj8AaVSvU7WgXJWcv4ekL
SOL:
So11111111111111111111111111111111111111112
Pinagsama DENEXUS:
127.12M
Pinagsama SOL:
$187.75

DENEXUS/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DENEXUS token sa DEX Raydium ay $0.001068. Ang presyo ng DENEXUS ay pataas 367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $60,453.14. Ang kontrata ng DENEXUS token ay 2B7mVj8z13aTTVqtvaPAiKUvj8AaVSvU7WgXJWcv4ekL na may market cap na $1,068,576.39. Ang kontrata ng liquidity pool ay 7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP na may kabuuang halaga na naka-lock (TVL) na $168,301.48. Ang DENEXUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DENEXUS/SOL na may kontrata na address 7MbYCo5SyKm6dKE9UUykiT7Q2mfk1Y2WmE559puLZbJP ay $168,301.48.

Ang kabuuang transaksyon ng DENEXUS/SOL ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DENEXUS/SOL pool ay may trading volume na $60,453.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DENEXUS sa SOL ay 0.00000618, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DENEXUS sa USD ay $0.001068 ngayon.

DENEXUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/202510:33:44 PMsell$16.85$0.0010680.097480.0561815,773.71
HgkDC...w8Jj
54Cx...YMcq
05/09/202510:33:18 PMbuy$348.16$0.0010682.010.05618325,789.18
DqVpU...tDC7
4T4M...79uC
05/09/202510:32:17 PMsell$376.96$0.0010782.170.056235349,406.76
2uDCm...okkU
5akY...dPfG
05/09/202510:32:19 PMsell$444.43$0.0010652.560.056158417,062.16
2uDCm...okkU
4L34...NDcd
05/09/202510:32:15 PMbuy$392.63$0.0010842.260.056264362,193.1
7TMDs...SYTH
2qA3...PxMo
05/09/202510:31:11 PMsell$217.94$0.0010761.250.056217202,375.78
DQvKx...Supb
G9Cw...BB8n
05/09/202510:30:55 PMbuy$567.26$0.0010773.270.056216526,446.34
97Hcf...iviT
AsgA...jofv
05/09/202510:30:43 PMbuy$432.35$0.0010612.490.056123407,362.16
7RMx1...11bc
4QXz...TcXb
05/09/202510:30:01 PMbuy$233.39$0.0010491.340.056062222,315.4
36jqr...L4AD
3yCi...yR9t
05/09/202510:29:59 PMsell$263.6$0.0010451.520.056034252,237
4WHGE...6nsM
4CEN...w3qJ
05/09/202510:29:46 PMbuy$719.91$0.0010424.150.056023690,644.46
3pDLB...G49A
158F...vuXF
05/09/202510:29:42 PMbuy$1,655.95$0.0010049.560.0558061.65M
G22t2...dsVZ
UCwX...4fEu
05/09/202510:29:41 PMbuy$74.72$0.00097820.43170.05565276,382.53
3MMr7...fQ94
49oT...wP3Z
05/09/202510:29:38 PMsell$532.06$0.00098043.070.055664542,692.98
2uDCm...okkU
3SQq...NYdP
05/09/202510:29:02 PMsell$1,730.62$0.0010159.990.0558671.7M
2uDCm...okkU
YrPQ...XgNX
05/09/202510:28:46 PMsell$1,376.33$0.0010647.950.0561521.29M
2uDCm...okkU
24fL...Z8P5
05/09/202510:28:30 PMbuy$208.91$0.0010881.20.056292191,849.77
8t1gi...f9Pr
2FHN...kgc5
05/09/202510:27:50 PMsell$1,505.91$0.0011048.70.0563821.36M
DQvKx...Supb
4sVJ...hJ3m
05/09/202510:27:47 PMbuy$1,624.17$0.0011079.380.0564031.47M
8FcHX...aBVr
5Uep...Uo4B
05/09/202510:27:42 PMsell$14.53$0.0010760.084050.05622113,509.59
PNLCQ...2tvF
46Gv...NKsu