WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DENARIUS-SOL pair

Presyo USD
$0.00007722
Presyo
0.063658 SOL
TVL
$44,344.69
MKT CAP
$77.2K
5m
0%
1h
6.69%
4h
-27.45%
24h
-63.87%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
546K
Telegram price alerts
Pares:
4KTRbUqqWpDatjexfAveAEU2N21RYru4wahdiqB2DBWu
DENARIUS:
DudznKzZqHpQyxKJiFV9Hm9KaLbzFkRKsRYvHExkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DENARIUS:
286.68M
Pinagsama SOL:
$105.18

DENARIUS/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DENARIUS token sa DEX Raydium ay $0.00007722. Ang presyo ng DENARIUS ay pababa -63.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4036 trades na may dami ng kalakalan na $545,592.92. Ang kontrata ng DENARIUS token ay DudznKzZqHpQyxKJiFV9Hm9KaLbzFkRKsRYvHExkpump na may market cap na $77,226.81. Ang kontrata ng liquidity pool ay 4KTRbUqqWpDatjexfAveAEU2N21RYru4wahdiqB2DBWu na may kabuuang halaga na naka-lock (TVL) na $44,344.70. Ang DENARIUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DENARIUS/SOL na may kontrata na address 4KTRbUqqWpDatjexfAveAEU2N21RYru4wahdiqB2DBWu ay $44,344.70.

Ang kabuuang transaksyon ng DENARIUS/SOL ay 4036 sa nakaraang 24 na oras, kung saan 2068 ang mga buy transactions, at 1968 ang mga sales transactions.

Ang DENARIUS/SOL pool ay may trading volume na $545,592.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DENARIUS sa SOL ay 0.0000003658, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DENARIUS sa USD ay $0.00007722 ngayon.

DENARIUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:33:32 PMsell$9.2$0.000077220.043620.063658119,254
E57XQ...wg4N
5PxL...dyz9
11/14/202410:33:03 PMbuy$0.6341$0.000077750.0030.0636778,156.64
CwwMe...tZhY
3qxu...RC9Z
11/14/202410:20:55 PMsell$1.55$0.000078020.0072830.06365919,902.87
7b26K...r61z
5sm8...vtV4
11/14/202410:16:34 PMsell$36.16$0.000078240.16940.063665462,234.22
HuswD...p9Vf
3KyN...21yX
11/14/202410:15:53 PMsell$0.3958$0.000078290.0018560.0636715,056.45
EuLce...8Agd
61gd...vAGc
11/14/202410:14:35 PMbuy$213.2$0.0000779310.0636552.74M
GG47w...ATrV
4Daj...GM9R
11/14/202410:13:13 PMbuy$170.5$0.000078870.80.0637012.16M
dc5hG...uH8h
4Hz7...3btE
11/14/202410:13:13 PMsell$330.24$0.000077921.540.0636564.24M
ARSCi...jjvm
3oTz...tdZs
11/14/202410:13:13 PMbuy$327.25$0.000077141.530.0636194.24M
ARSCi...jjvm
KHcf...h2kG
11/14/202410:13:10 PMbuy$170.5$0.000075430.80.0635392.26M
dc5cf...3P6J
2JLw...hE4a
11/14/202410:13:07 PMbuy$426.46$0.0000734220.0634435.81M
5gUkb...E5mo
23Cx...9ZxC
11/14/202410:05:22 PMsell$28.67$0.000072230.13350.063364397,006.6
ELkT6...dhrw
37bN...U2Zt
11/14/202410:04:17 PMsell$77.47$0.000072580.36080.063381.07M
FjPak...NbNG
5ktH...Zwin
11/14/202410:02:41 PMsell$0.5384$0.000072890.0025060.0633937,387.36
GArUo...1qcz
5HUk...EFJ2
11/14/202410:02:24 PMsell$9.44$0.00007290.043960.063394129,525.73
6JpGg...MY9H
4dRE...FWHB
11/14/20249:57:46 PMbuy$100$0.000072840.46640.0633971.37M
6Etq1...dXTY
JZAK...BBK8
11/14/20249:54:08 PMsell$3.28$0.000072080.015340.06336545,594.97
D1CGg...Z3Wc
4TNH...emCp
11/14/20249:53:28 PMsell$12.59$0.000072130.05880.063367174,604.6
9ZCdy...p56w
3UVt...ZD4b
11/14/20249:49:10 PMsell$0.5454$0.000071970.0025530.0633697,577.82
BnEjx...TEPy
4zFJ...3CDt
11/14/20249:48:14 PMbuy$21.4$0.00007240.10.063383295,542.26
FJe8d...jzb7
2PTU...bVm5