WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeFAI-SOL pair

Presyo USD
$0.001606
Presyo
0.059643 SOL
TVL
$168,914.32
MKT CAP
$1.6M
5m
0%
1h
-0.43%
4h
35.47%
24h
86.87%
Ibahagi
TXNS
461
Mga Bumili
296
Mga Nagbenta
165
Dami
58K
Telegram price alerts
Pares:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pinagsama DeFAI:
52.46M
Pinagsama SOL:
$507.78

DeFAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DeFAI token sa DEX Raydium ay $0.001606. Ang presyo ng DeFAI ay pataas 86.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $58,361.17. Ang kontrata ng DeFAI token ay 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP na may market cap na $1,606,890.81. Ang kontrata ng liquidity pool ay 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y na may kabuuang halaga na naka-lock (TVL) na $168,914.32. Ang DeFAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeFAI/SOL na may kontrata na address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y ay $168,914.32.

Ang kabuuang transaksyon ng DeFAI/SOL ay 461 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 165 ang mga sales transactions.

Ang DeFAI/SOL pool ay may trading volume na $58,361.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeFAI sa SOL ay 0.000009643, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DeFAI sa USD ay $0.001606 ngayon.

DeFAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:21:04 AMbuy$1.27$0.0016120.0076470.059679789.98
4Qhi6...wqin
2EnJ...GmCV
05/09/20258:21:04 AMsell$104.44$0.0016060.62680.05964365,000
ChpwR...P414
2avj...BTe8
05/09/20258:09:37 AMbuy$0.6013$0.0016140.0036140.059703372.52
3FBUs...o9bH
3kii...GJSs
05/09/20258:07:38 AMbuy$2.68$0.001610.016170.0597021,667.44
7C6bB...wHXb
rmKE...zQu3
05/09/20258:07:38 AMbuy$1.67$0.001610.010110.0597031,042.59
7C6bB...wHXb
Jgr1...b5BP
05/09/20258:07:37 AMsell$434.51$0.001612.610.059703269,852.03
7JxmD...wwLC
3bLQ...yXA8
05/09/20258:07:37 AMbuy$3.32$0.001610.020050.0597022,066.55
djS5Q...MXrK
2sHM...Buaf
05/09/20258:00:49 AMbuy$16.53$0.001620.10.059810,203.69
2Q1AA...5oKB
3i7Z...Vco8
05/09/20257:52:30 AMbuy$1.7$0.0016220.010280.0597981,049.67
7VdsG...N41f
3QJk...pP53
05/09/20257:52:30 AMsell$57.56$0.0016170.34760.05976935,586.52
F1eSP...Gi5p
2P3r...ND8y
05/09/20257:52:30 AMsell$57.56$0.0016150.34760.05975535,635.24
7ACsE...PERk
642Z...hDVa
05/09/20257:47:35 AMsell$28.49$0.0016230.17150.05977917,546.32
5PkQ3...1KRC
56QJ...CyFU
05/09/20257:37:27 AMbuy$6.56$0.0016210.039820.059834,051.5
87ncs...bKDF
4Vtx...zqAS
05/09/20257:27:32 AMbuy$1.36$0.0016190.0082630.059829840.61
87ncs...bKDF
4Gga...nN5S
05/09/20257:23:52 AMbuy$82.02$0.0016240.49570.0598250,483.48
7qmK1...Ed7D
4Hqv...UbfY
05/09/20257:21:50 AMsell$152.97$0.0016130.92690.05977894,794.91
DSaQ8...Y5iK
4aE9...xDAp
05/09/20257:21:51 AMbuy$1.37$0.0016180.0083120.05981847.26
87ncs...bKDF
2d8h...3gYA
05/09/20257:21:27 AMbuy$1.25$0.0016220.0076420.059845776.17
7VdsG...N41f
2YDb...Uk52
05/09/20257:18:52 AMbuy$4.14$0.0016240.025130.0598452,553.16
2QfBN...WW2T
64R4...ywWu
05/09/20257:18:31 AMbuy$1.26$0.0016210.0076630.059844778.4
7VdsG...N41f
2UXA...LsMp