WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeFAI-SOL pair

Presyo USD
$0.00004653
Presyo
0.063041 SOL
TVL
$28,384.37
MKT CAP
$46.5K
5m
0%
1h
-8.42%
4h
-11.79%
24h
-19.60%
Ibahagi
TXNS
78
Mga Bumili
12
Mga Nagbenta
66
Dami
184
Telegram price alerts
Pares:
3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y
DeFAI:
5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP
SOL:
So11111111111111111111111111111111111111112
Pinagsama DeFAI:
305.34M
Pinagsama SOL:
$92.63

DeFAI/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng DeFAI token sa DEX Raydium ay $0.00004653. Ang presyo ng DeFAI ay pababa -19.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $183.85. Ang kontrata ng DeFAI token ay 5LGyBHMMPwzMunxhcBMn6ZWAuqoHUQmcFiboTJidFURP na may market cap na $46,534.64. Ang kontrata ng liquidity pool ay 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y na may kabuuang halaga na naka-lock (TVL) na $28,384.37. Ang DeFAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeFAI/SOL na may kontrata na address 3JiWeXDWZxjVa2YD8AHerFsRn7a97QBwMDZ8i4Q6Mh7Y ay $28,384.37.

Ang kabuuang transaksyon ng DeFAI/SOL ay 78 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DeFAI/SOL pool ay may trading volume na $183.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeFAI sa SOL ay 0.0000003041, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DeFAI sa USD ay $0.00004653 ngayon.

DeFAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20254:54:36 PMbuy$0.06105$0.000046530.0003990.0630411,311.9
5MGfs...jsXC
3ZJf...7jup
11/12/20254:49:45 PMbuy$0.549$0.000046490.003590.0630411,809.56
AxR5o...aev8
4Tjj...CiKt
11/12/20254:49:45 PMbuy$0.549$0.000046490.003590.0630411,808.65
AxR5o...aev8
4gFh...RnCA
11/12/20254:49:45 PMbuy$0.4128$0.00004650.00270.0630418,878.9
AxR5o...aev8
x6cS...HJ4b
11/12/20254:49:45 PMbuy$0.2724$0.00004650.0017810.0630415,857.86
AxR5o...aev8
3Fvu...r8Nv
11/12/20254:37:07 PMbuy$0.1735$0.000048150.0011240.0631183,604.64
5MGfs...jsXC
vVNU...GQ88
11/12/20254:35:58 PMbuy$0.1924$0.000048080.0012470.0631184,001.81
5MGfs...jsXC
3L4f...YMcL
11/12/20254:35:57 PMbuy$0.1437$0.000048030.00093340.0631182,993.25
5MGfs...jsXC
54x1...dLSf
11/12/20254:35:08 PMbuy$0.1189$0.000048080.00077170.0631182,474.74
5MGfs...jsXC
3Xg2...d7qf
11/12/20254:34:24 PMbuy$0.2343$0.000048160.0015160.0631184,865.05
AxR5o...aev8
5bcn...J1jw
11/12/20254:34:24 PMbuy$0.2794$0.000048160.0018090.0631185,802.05
AxR5o...aev8
2zP8...A6fx
11/12/20254:34:24 PMbuy$0.2879$0.000048160.0018630.0631185,977.36
3nMNd...HyyH
2wdQ...xyfj
11/12/20254:33:41 PMsell$12.06$0.000048240.078340.063133250,000
PTQZt...Bqji
2x7L...Bo1Q
11/12/20254:33:20 PMbuy$0.185$0.000048530.0012020.0631523,813.49
5MGfs...jsXC
cQEE...jEn3
11/12/20254:28:47 PMbuy$0.2173$0.000048120.0014250.0631574,515.39
5MGfs...jsXC
5gmv...RSHx
11/12/20254:27:49 PMbuy$0.2618$0.000048180.0017160.0631575,435.62
5MGfs...jsXC
4AVv...i9A4
11/12/20254:27:03 PMbuy$0.2663$0.000048110.0017470.0631575,535.08
3nMNd...HyyH
42Q9...HH8L
11/12/20254:27:03 PMbuy$0.3604$0.000048110.0023650.0631577,492.96
AxR5o...aev8
4imw...HoHT
11/12/20254:12:43 PMsell$22.44$0.000048980.14580.063183458,206
PTQZt...Bqji
Pero...wTdC
11/12/20254:07:16 PMbuy$0.2813$0.00004990.0018060.0632045,637.27
AxR5o...aev8
27rW...CrYe