WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEEP-SOL pair

Presyo USD
$0.00002092
Presyo
0.06245 SOL
TVL
$25,659.9
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
7.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt
DEEP:
hTRDn7zE5tDHRnjj6Qms2WG1zEGv9ii6AiwfgbFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEEP:
613.82M
Pinagsama SOL:
$150.06

DEEP/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DEEP token sa DEX Raydium ay $0.00002092. Ang presyo ng DEEP ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.46. Ang kontrata ng DEEP token ay hTRDn7zE5tDHRnjj6Qms2WG1zEGv9ii6AiwfgbFpump na may market cap na $20,846.62. Ang kontrata ng liquidity pool ay 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt na may kabuuang halaga na naka-lock (TVL) na $25,659.90. Ang DEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEEP/SOL na may kontrata na address 3eGxLTiyoDwoRc9vnzSERz2yqf66xgBQgHBJu4EDSNWt ay $25,659.90.

Ang kabuuang transaksyon ng DEEP/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEEP/SOL pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEEP sa SOL ay 0.000000245, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DEEP sa USD ay $0.00002092 ngayon.

DEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20267:52:18 AMbuy$0.1234$0.000020920.0014450.062455,897.92
BTR1v...bcAK
2fTC...zCPo
02/07/20267:17:38 AMsell$0.006847$0.000020560.00008120.062438333
Aa371...dgB3
4PG4...K8vT
02/07/20266:11:21 AMsell$0.07167$0.000021460.00081410.0624383,338.38
48Sao...JFzw
3qwC...coaT
02/06/202611:33:13 PMbuy$0.262$0.000021580.0029740.0624512,136.35
2kUB8...Rctn
53ft...ATZk
02/06/20267:51:54 AMbuy$0.1316$0.00001950.0016530.062456,747.73
BTR1v...bcAK
jMrn...hsud
02/06/20267:32:29 AMsell$3.11$0.000019410.039150.062439160,514.7
6FaP4...dKeS
2Txb...Z3gU
02/05/20269:56:36 AMsell$0.02256$0.000022560.00024390.0624391,000
Cfg2c...gnRD
28Hq...yaF2
02/04/20263:21:30 PMbuy$6.5$0.000022970.069650.062459283,215.02
7XH6N...Fd3R
2zra...riag
02/03/202610:20:51 PMsell$0.1488$0.000024360.0014940.0624466,107.83
J2iM1...X3FW
4wqQ...NxNY
02/02/20269:15:10 PMsell$0.12$0.000025590.0011470.0624464,690.03
CC9Sy...YQup
4WxS...2DVe
02/01/202610:42:52 PMbuy$15.87$0.000025070.15550.062455633,256.34
9uQJM...uusv
5935...3g8H
02/01/20269:48:56 PMsell$0.002742$0.00002470.000027050.062437111
6uSuK...dcJa
5tWg...of5n
02/01/202612:42:16 PMsell$1.96$0.000025520.018770.06243877,012.07
7MViy...AhNm
3up2...JrDZ
01/31/20264:34:52 PMsell$1.99$0.000026370.018440.06243875,631.72
DuMh2...BFej
2qB1...5Dhk
01/31/202610:30:35 AMsell$0.18$0.000028390.0015470.0624396,340.83
3Qcx4...kdxE
5fVU...RQGP
01/31/202610:29:02 AMbuy$0.2015$0.00002850.0017330.0624527,071.03
4Dztd...wo6w
4cYF...etgR
01/31/20263:39:17 AMbuy$10.29$0.000028950.08710.06245355,457.12
DuMh2...BFej
59iH...wV29
01/30/20266:56:46 AMsell$40.05$0.00002780.35180.0624411.44M
3Xoed...hYLr
5Y8P...DRfZ
01/29/20268:13:52 AMbuy$49.74$0.000033280.40360.06271.49M
3Xoed...hYLr
4GpS...6bZC
01/27/202611:59:29 PMsell$0.003782$0.000034080.000029760.062681111
C8YPx...BvmB
3Lf5...8bto