WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEARBOOK-SOL pair

Presyo USD
$0.055552
Presyo
0.074437 SOL
TVL
$8,848.96
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV
DEARBOOK:
zPf8M7V2YznAvLzsnauyBb3gefYpYbrMotzifXJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEARBOOK:
795.83M
Pinagsama SOL:
$35.41

DEARBOOK/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DEARBOOK token sa DEX Raydium ay $0.000005552. Ang presyo ng DEARBOOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DEARBOOK token ay zPf8M7V2YznAvLzsnauyBb3gefYpYbrMotzifXJpump na may market cap na $5,545.92. Ang kontrata ng liquidity pool ay 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV na may kabuuang halaga na naka-lock (TVL) na $8,848.97. Ang DEARBOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEARBOOK/SOL na may kontrata na address 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV ay $8,848.97.

Ang kabuuang transaksyon ng DEARBOOK/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEARBOOK/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEARBOOK sa SOL ay 0.00000004437, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DEARBOOK sa USD ay $0.000005552 ngayon.

DEARBOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:06:40 PMsell$0.01517$0.0555520.00012120.0744372,732.83
8nU3b...8CqG
R4jb...v8CU
12/15/202510:08:49 AMsell$8.06$0.0558920.060860.0744461.37M
E9Wia...z94S
5ZUw...5mvN
10/21/20251:51:51 PMsell$1.49$0.0587640.008050.074727170,295.11
G6MuP...M8d7
2wUX...5QXW
10/15/20258:20:00 PMsell$0.07389$0.0596180.00037660.0749037,682.66
BDL49...6giZ
2QB9...EfBn
10/15/20251:33:57 PMsell$50.27$0.000010040.2470.0749355.01M
6HAdk...keM4
4pX2...EF3U
10/15/202510:48:21 AMbuy$2.02$0.000010190.0099190.074992198,686.36
JziSy...4a4k
62ij...yDMb
10/13/20258:04:53 AMsell$3.94$0.0597690.020050.07497403,430.62
5ZVxi...W12T
vzfz...N71F
10/13/20253:20:44 AMsell$12.88$0.0597680.065640.0749771.32M
5ZVxi...W12T
2eRt...GWm4
10/13/20253:08:06 AMsell$4.61$0.0598210.023430.074989469,638.1
5ZVxi...W12T
25Fr...1Dwd
10/13/20251:35:28 AMbuy$19.81$0.0599450.099720.0750041.99M
5ZVxi...W12T
3qec...mu5K
10/11/20258:08:04 PMbuy$1.98$0.0588360.011150.074978224,092.69
8Pw47...CBDq
5QHL...hmWJ
10/10/20259:49:55 PMbuy$0.1144$0.0594840.00059220.07490912,062.9
XoXoL...JzNb
2aq9...uz82
10/09/20255:12:00 AMsell$2.68$0.00001260.011810.075548212,896.72
4MuPi...CGNU
45Rx...cbyo
10/06/20254:37:14 AMsell$2.04$0.000012870.0088430.075564158,925.2
8p4Fz...CTFs
5geq...wrTf
10/06/20254:06:48 AMsell$6.22$0.000012910.026850.075569482,125.66
2jsxn...L6jZ
3PWP...c9Sf
10/03/20252:45:09 AMsell$8.7$0.000013130.03750.075657662,988.49
GX7wM...Wf2z
5Pfi...KTdj
10/02/20255:50:29 AMbuy$8.54$0.000012780.038090.075698668,402.55
GX7wM...Wf2z
3kAf...sR3z
10/02/20252:37:54 AMsell$46$0.000012680.20650.0756943.63M
7twyH...jABX
88Ng...5raY
10/01/20257:31:13 PMsell$27.28$0.000012630.1240.0757412.16M
A5r3b...6Pei
4Tbp...YNWc
10/01/20259:52:58 AMbuy$49.91$0.000012530.22920.0757553.98M
C2TBz...bFBp
2iSd...XTx3