WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEARBOOK-SOL pair

Presyo USD
$0.00002094
Presyo
0.061406 SOL
TVL
$18,646.94
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV
DEARBOOK:
zPf8M7V2YznAvLzsnauyBb3gefYpYbrMotzifXJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEARBOOK:
444.59M
Pinagsama SOL:
$62.71

DEARBOOK/SOL price stats sa Solana

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng DEARBOOK token sa DEX Raydium ay $0.00002094. Ang presyo ng DEARBOOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEARBOOK token ay zPf8M7V2YznAvLzsnauyBb3gefYpYbrMotzifXJpump na may market cap na $20,932.58. Ang kontrata ng liquidity pool ay 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV na may kabuuang halaga na naka-lock (TVL) na $18,646.95. Ang DEARBOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEARBOOK/SOL na may kontrata na address 4SQm5VwiSZ3A4g2zaGvV1Ltg3CsQmXxbB2QFuuCu9jTV ay $18,646.95.

Ang kabuuang transaksyon ng DEARBOOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEARBOOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEARBOOK sa SOL ay 0.0000001406, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DEARBOOK sa USD ay $0.00002094 ngayon.

DEARBOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/202510:23:50 PMsell$1.67$0.000020940.011250.06140680,000
85ky4...oz3M
5uTe...CAMk
06/06/20259:01:23 PMsell$0.6145$0.0000210.0041160.06140729,254.81
3YWCR...vtnz
SzQQ...Ef1z
06/06/20257:08:00 PMsell$23.81$0.000021070.15940.061411.13M
HCaNs...EKgc
5F5s...QR3s
06/06/20259:18:27 AMsell$28.63$0.000021010.19330.0614181.36M
5n7wt...3MEP
8f1F...RqKu
06/05/202510:44:26 PMsell$190.85$0.0000211.320.0614529.09M
C5YNF...URAn
5ZM5...AYNf
06/05/202512:20:02 PMsell$2.28$0.000022780.014850.061483100,135.77
A5r3b...6Pei
4iz7...bNbw
06/05/202512:33:01 AMbuy$0.9232$0.000022970.0059940.06149140,190.08
7REfw...JZ3g
MMUe...YpNZ
06/05/202512:32:47 AMbuy$2.12$0.000022970.013770.0614992,411.71
CHdkt...HJoR
2PrQ...4FKq
06/04/202512:49:38 PMsell$3.2$0.000023110.020560.061483138,590.65
5EFfV...BkLJ
rnXZ...XK1p
06/03/20252:52:29 PMsell$2.88$0.000024070.017810.061484120,000
BaC7P...4sdJ
AJio...eGNw
06/02/202511:41:43 PMsell$11.92$0.000023310.076010.061486511,272.99
8gmFM...QWyK
2cam...qZ21
06/02/20259:51:28 PMsell$2.91$0.000023130.018740.061488125,891.37
5fFwY...vq7N
3d1x...Fdf9
06/02/20258:37:29 AMbuy$2.33$0.00002330.014980.061496100,135.77
A5r3b...6Pei
sRyw...xrTP
06/02/20256:22:15 AMbuy$69.11$0.000023030.44570.0614853M
6xB8L...k2He
43ih...tQHZ
06/02/20251:39:50 AMsell$2.52$0.000023250.015920.061468108,417.29
7Epae...oXy4
3Pzj...uJbi
06/01/20259:03:57 PMsell$0.2798$0.000022920.0017930.06146812,206.57
2unSZ...mBH1
5BKg...vWMB
06/01/20253:25:50 AMsell$52.47$0.000022720.3410.0614762.31M
7ACsE...PERk
y11Y...bZG5
06/01/20253:25:34 AMsell$52.45$0.000022960.34090.0614922.28M
F1eSP...Gi5p
63Rv...yAfw
06/01/20253:25:21 AMsell$39.45$0.000023160.25650.0615061.7M
8Z7gS...imh5
2suS...s7bk
05/31/20257:04:49 PMsell$2.5$0.000023770.015920.061512105,278.43
2sCso...4984
imbR...oRh7