WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAN-mSOL pair

Presyo USD
$0.001815
Presyo
0.059689 mSOL
TVL
$1,174.8
MKT CAP
$177.3K
5m
0%
1h
-0.56%
4h
-0.56%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66
DEAN:
Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama DEAN:
328,350.78
Pinagsama mSOL:
$3.16

DEAN/mSOL price stats sa Solana

Noong Mayo 4, 2025, ang kasalukuyang presyo ng DEAN token sa DEX Raydium ay $0.001815. Ang presyo ng DEAN ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.59. Ang kontrata ng DEAN token ay Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a na may market cap na $177,251.52. Ang kontrata ng liquidity pool ay 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 na may kabuuang halaga na naka-lock (TVL) na $1,174.80. Ang DEAN/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAN/mSOL na may kontrata na address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 ay $1,174.80.

Ang kabuuang transaksyon ng DEAN/mSOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEAN/mSOL pool ay may trading volume na $11.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAN sa mSOL ay 0.000009689, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAN sa USD ay $0.001815 ngayon.

DEAN-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
05/04/202510:43:50 PMbuy$2.15$0.0018150.011510.0596891,188.64
2QfBN...WW2T
3f3Q...QmEY
05/04/20259:56:50 PMbuy$1.48$0.0018250.0078440.05963814.53
7C6bB...wHXb
3h6s...Nx6B
05/04/20251:43:39 PMsell$5.7$0.0018050.030480.059653,158.45
6G9T6...yWJ8
4hbN...hMzj
05/04/20251:43:31 PMsell$2.24$0.001830.011970.0597811,224.53
77Ndr...8NC5
4wS7...FK7X
05/03/20258:44:10 PMbuy$0.2966$0.0018720.0015620.059862158.46
3w6tg...ZePZ
Hyax...xx1h
05/03/20256:24:59 PMbuy$2.68$0.0018490.014110.0597311,450.44
2QfBN...WW2T
2HAk...zZ1U
05/03/20256:25:00 PMbuy$2.55$0.0018650.013450.0598151,370.53
2QfBN...WW2T
4eju...hj2C
05/03/20256:24:58 PMbuy$3.73$0.0018290.019660.0596272,042.54
7C6bB...wHXb
zviu...p7Wb
05/03/20256:24:57 PMbuy$3.95$0.0018060.020820.0595042,190.68
YcjUU...FFTk
65MG...k9pq
05/03/20255:17:46 PMbuy$0.9852$0.0017750.0052310.059426554.99
rLsi2...f8uy
4Z5s...s8Uf
05/03/20257:21:27 AMsell$4.33$0.0017970.022730.0594322,410.65
Awch9...e28n
5TUE...NaVe
05/03/20257:19:46 AMsell$3.18$0.0018180.016730.0595511,751.77
6G9T6...yWJ8
4uft...Y262
05/03/202512:46:52 AMbuy$0.7408$0.0018390.0038810.059638402.68
3w6tg...ZePZ
5qBb...HVtC
05/02/20254:56:48 AMbuy$1.98$0.0018580.010260.0595951,069.59
77Ndr...8NC5
2kuP...Nvyo
05/02/202512:26:23 AMbuy$1.76$0.001860.0090610.059536950.1
2QfBN...WW2T
2o2k...91L1
05/02/202512:26:10 AMbuy$1.31$0.0018510.0067190.059489708.08
2fWyM...D8my
MyVz...HNf4
05/01/20259:35:13 AMbuy$10.33$0.0017960.053010.0592155,752.75
7C6bB...wHXb
5yAw...CVKM
05/01/20259:35:13 AMbuy$3.03$0.0018370.015580.0594211,654.43
7C6bB...wHXb
3YUL...unGE
05/01/20259:35:13 AMsell$27.71$0.0018390.14210.05943315,066.71
Dhn55...VDDx
jeRh...ou5o
05/01/20259:35:12 AMsell$9.29$0.0019530.047660.000010014,757.61
7C6bB...wHXb
4dMj...Uack