WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAN-mSOL pair

Presyo USD
$0.0005271
Presyo
0.052855 mSOL
TVL
$642.29
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0.73%
24h
2.15%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
29
Telegram price alerts
Pares:
7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66
DEAN:
Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama DEAN:
610,337.68
Pinagsama mSOL:
$1.73

DEAN/mSOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DEAN token sa DEX Raydium ay $0.0005271. Ang presyo ng DEAN ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $29.04. Ang kontrata ng DEAN token ay Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a na may market cap na $52,712.48. Ang kontrata ng liquidity pool ay 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 na may kabuuang halaga na naka-lock (TVL) na $642.29. Ang DEAN/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAN/mSOL na may kontrata na address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 ay $642.29.

Ang kabuuang transaksyon ng DEAN/mSOL ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DEAN/mSOL pool ay may trading volume na $29.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAN sa mSOL ay 0.000002855, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAN sa USD ay $0.0005271 ngayon.

DEAN-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
12/17/20253:50:56 PMbuy$0.3825$0.00052710.0020710.052855725.6
GHigB...BhUc
5KfY...ksDF
12/17/20253:44:11 PMbuy$0.3559$0.00052590.0019270.052848676.85
GHigB...BhUc
21bc...8dGL
12/17/20252:55:49 PMsell$0.3776$0.00052330.0020450.052834721.64
GHigB...BhUc
5zwR...ApQ1
12/17/20254:09:28 AMbuy$0.6271$0.00052310.0033960.0528331,198.71
LvjCu...22Fm
2YUy...DHJK
12/17/20254:08:55 AMbuy$0.3941$0.00052140.0021340.052824755.78
LvjCu...22Fm
x62U...5Dz6
12/17/20254:08:22 AMbuy$1.01$0.00051910.0055030.0528111,957.17
LvjCu...22Fm
2SfC...vnwc
12/17/20254:07:49 AMbuy$0.9039$0.0005160.0048950.0527951,751.51
LvjCu...22Fm
32Ga...pn4D
12/17/20254:07:19 AMbuy$0.07152$0.00051440.00038730.052786139.01
Hydra...Ky85
XEHH...sHG5
12/17/20254:07:19 AMsell$24.03$0.00055070.13010.05298243,640.36
3nMNd...HyyH
3tMZ...o6zh
12/17/20254:07:19 AMsell$0.1438$0.00059270.00077890.05321242.64
Hydra...Ky85
4NYh...WRgR
12/17/20254:07:18 AMsell$0.1493$0.00059530.00080890.053224250.9
Hydra...Ky85
2PK2...svLU
12/17/20254:07:18 AMsell$0.1455$0.00059370.00078820.053215245.12
Hydra...Ky85
5D2a...t3rM
12/17/20254:07:18 AMsell$0.1497$0.00059470.00081090.053221251.74
Hydra...Ky85
4mNd...DHfp
12/17/20254:07:18 AMsell$0.1488$0.00059420.00080590.053218250.4
Hydra...Ky85
8cbe...jmQb
12/17/20254:07:19 AMsell$0.1426$0.00059320.00077280.053213240.52
Hydra...Ky85
5H6X...xTUf
12/16/20251:29:50 PMsell$0.669$0.00059670.0036230.0532311,121.15
3nMNd...HyyH
4kfU...TMcu
12/16/20251:29:50 PMsell$0.5015$0.00059870.0027160.053243837.67
3nMNd...HyyH
Uw2f...VFLD
12/16/202512:54:02 AMsell$2.54$0.00059610.013770.0532284,268.14
Awch9...e28n
3HTt...QkBb
12/16/202512:40:34 AMbuy$0.3009$0.00069260.001630.053751434.51
849D8...5HNs
39uy...f5eb
12/15/20255:48:36 PMsell$0.1615$0.00069390.0008750.053758232.81
3nMNd...HyyH
4Zvn...odFC