Impormasyon tungkol sa DEAN-mSOL pair
- Pinagsama DEAN:
- 393,176.9
- Pinagsama mSOL:
- $2.65
DEAN/mSOL price stats sa Solana
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DEAN token sa DEX Raydium ay $0.001639. Ang presyo ng DEAN ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.74. Ang kontrata ng DEAN token ay Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a na may market cap na $163,947.50. Ang kontrata ng liquidity pool ay 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 na may kabuuang halaga na naka-lock (TVL) na $1,287.10. Ang DEAN/mSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DEAN/mSOL ngayon?
Ang kasalukuyang liquidity ng DEAN/mSOL na may kontrata na address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 ay $1,287.10.
Ilang transaksyon ang mayroon sa DEAN/mSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEAN/mSOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DEAN/mSOL pool sa nakaraang 24 na oras?
Ang DEAN/mSOL pool ay may trading volume na $28.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEAN sa mSOL?
Ang exchange rate ng 1 DEAN sa mSOL ay 0.000006774, na naitala noong 7:25 AM UTC.
Magkano ang 1 DEAN sa dolyar?
Ang presyo ng pagpapalit ng 1 DEAN sa USD ay $0.001639 ngayon.
DEAN-mSOL price chart
Petsa | Oras | Presyo $ | Presyo mSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 11:08:05 PM | buy | $1.15 | $0.001639 | 0.004753 | 0.056774 | 701.65 | 6774...Hhpx | |
07/26/2025 | 6:18:12 PM | buy | $1.09 | $0.001639 | 0.004503 | 0.05675 | 667.11 | 62f1...BNHy | |
07/26/2025 | 5:08:46 PM | buy | $0.9022 | $0.00164 | 0.003702 | 0.056729 | 550.16 | 2PWn...GiLj | |
07/26/2025 | 6:08:32 AM | buy | $0.888 | $0.001641 | 0.003631 | 0.056711 | 541.12 | i6cz...M3e9 | |
07/26/2025 | 6:02:01 AM | buy | $0.09347 | $0.001641 | 0.0003816 | 0.056701 | 56.94 | 3qjd...e6qo | |
07/26/2025 | 5:55:48 AM | buy | $2.5 | $0.001634 | 0.01021 | 0.056674 | 1,530 | 3mkR...DN4u | |
07/26/2025 | 5:55:48 AM | sell | $22.1 | $0.001676 | 0.09025 | 0.056843 | 13,189.73 | 62fs...qBhc | |
07/25/2025 | 10:03:55 PM | sell | $2 | $0.001727 | 0.008241 | 0.057099 | 1,160.85 | ypmi...qoHU | |
07/25/2025 | 8:59:33 AM | sell | $0.07124 | $0.001658 | 0.0003059 | 0.057121 | 42.95 | 3tkA...R5Jd | |
07/25/2025 | 3:33:45 AM | buy | $1.02 | $0.001647 | 0.004441 | 0.057146 | 621.44 | 2Pn1...tr61 | |
07/25/2025 | 3:32:44 AM | buy | $1.99 | $0.001647 | 0.008621 | 0.057112 | 1,212.11 | 527D...F2zN | |
07/25/2025 | 1:44:05 AM | buy | $9.28 | $0.001675 | 0.03872 | 0.056988 | 5,540.37 | 58QR...dZmg | |
07/25/2025 | 1:43:10 AM | buy | $0.9101 | $0.001647 | 0.003799 | 0.056879 | 552.29 | 5GPE...oNcW | |
07/25/2025 | 12:11:24 AM | buy | $0.8815 | $0.001632 | 0.003705 | 0.05686 | 540.13 | SwtU...J5JC | |
07/24/2025 | 3:04:20 PM | sell | $0.9504 | $0.001704 | 0.003806 | 0.056826 | 557.63 | 4SSN...yFm7 | |
07/24/2025 | 2:53:47 PM | sell | $2 | $0.0017 | 0.008091 | 0.056856 | 1,180.07 | 2Qpo...jkw6 | |
07/24/2025 | 7:21:24 AM | sell | $0.1024 | $0.001651 | 0.0004265 | 0.056878 | 62.01 | 6qkA...TpJ1 | |
07/24/2025 | 7:05:20 AM | buy | $2 | $0.001624 | 0.008491 | 0.056892 | 1,231.95 | 55KJ...kBqG | |
07/24/2025 | 5:57:43 AM | buy | $1.02 | $0.001634 | 0.004296 | 0.056859 | 626.3 | k6ub...dwDh | |
07/24/2025 | 5:56:37 AM | buy | $0.9568 | $0.001639 | 0.00399 | 0.056838 | 583.57 | 2drC...VTgq |