WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAN-mSOL pair

Presyo USD
$0.001238
Presyo
0.054882 mSOL
TVL
$1,141.86
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66
DEAN:
Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama DEAN:
464,181.18
Pinagsama mSOL:
$2.26

DEAN/mSOL price stats sa Solana

Noong Agosto 17, 2025, ang kasalukuyang presyo ng DEAN token sa DEX Raydium ay $0.001238. Ang presyo ng DEAN ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.31. Ang kontrata ng DEAN token ay Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a na may market cap na $122,493.32. Ang kontrata ng liquidity pool ay 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 na may kabuuang halaga na naka-lock (TVL) na $1,141.87. Ang DEAN/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAN/mSOL na may kontrata na address 7dhQhxUWTYJRUFkU3cuWDEwx6t93xrNsjEdterRyRH66 ay $1,141.87.

Ang kabuuang transaksyon ng DEAN/mSOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DEAN/mSOL pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAN sa mSOL ay 0.000004882, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DEAN sa USD ay $0.001238 ngayon.

DEAN-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
08/17/20254:32:29 AMsell$0.304$0.0012380.0011980.054882245.53
3FBUs...o9bH
kVt9...SJxy
08/16/202511:55:27 PMbuy$2$0.0012240.0080010.0548921,635.35
DeANP...k7Bp
2Ndn...DTC8
08/16/202511:55:12 PMbuy$2$0.0012150.0080.0548581,646.91
DeANP...k7Bp
2RVn...MA8n
08/15/20257:31:00 PMbuy$1.1$0.001170.0045740.054831946.81
AaxFN...3upu
4Fo8...KZ64
08/14/20258:25:55 PMbuy$0.3647$0.001220.0014390.054818298.78
AaxFN...3upu
59r5...sAjz
08/14/20258:15:07 PMbuy$0.5041$0.0012150.0019940.05481414.58
AaxFN...3upu
5ZNT...vQmp
08/14/20255:07:15 PMbuy$0.3794$0.0012180.0014950.054803311.34
AaxFN...3upu
45nM...Tjp3
08/14/20254:43:44 PMbuy$0.4174$0.0012140.0016470.054796343.56
AaxFN...3upu
YZWc...ryPv
08/13/202512:13:52 PMbuy$3.58$0.0012610.013550.0547642,845.23
Awch9...e28n
xaPJ...CZ3K
08/13/202510:34:07 AMsell$1.77$0.0012510.0067140.0547251,420.87
J4rVH...pkNN
4y6R...6hg7
08/13/20256:44:59 AMbuy$0.3$0.0012230.0011670.054761245.28
3FBUs...o9bH
4QNx...2mBZ
08/13/20253:23:03 AMsell$0.606$0.0012390.0023170.05474488.93
3FBUs...o9bH
3TMD...U4Xd
08/12/20259:38:20 PMsell$0.4014$0.0012050.0015810.054748332.98
AaxFN...3upu
3vgn...eJUo
08/11/20258:33:53 PMbuy$0.01018$0.0011050.0000440.0547759.21
7jwrp...qEdW
367E...JJdT
08/10/202512:47:38 PMsell$2.25$0.0011270.0095430.0547712,000
DEANL...8Wqh
zW6i...HKji
08/10/20252:11:30 AMsell$0.4438$0.0011640.0018270.054796381
AaxFN...3upu
5viV...mB2J
08/09/20258:56:52 PMsell$0.4502$0.0011540.0018730.054804390.01
AaxFN...3upu
51AA...tn7m
08/09/202510:47:53 AMsell$0.3842$0.0011540.00160.054811332.71
AaxFN...3upu
5Rb6...XMum
08/09/202510:00:20 AMsell$0.5776$0.0011550.002410.05482500
8Dyk5...be88
32wo...uavb
08/09/20255:07:42 AMsell$0.4973$0.0011430.00210.054829434.87
AaxFN...3upu
544f...tYRs