WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCE-SOL pair

Presyo USD
$0.0004836
Presyo
0.052262 SOL
TVL
$93,870.29
MKT CAP
$483.4K
5m
19.01%
1h
13.02%
4h
-14.56%
24h
258%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
Y2QR4kVWAKqQk6HLGVRg1vu4SVoLdgRJnNRfLy83Hjt
DCE:
HzXKapsAF9sZo9f4z6p8hVWniNt3rDNsgfz2R8vApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DCE:
105.31M
Pinagsama SOL:
$201.11

DCE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DCE token sa DEX Raydium ay $0.0004836. Ang presyo ng DCE ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16027 trades na may dami ng kalakalan na $4,889,681.02. Ang kontrata ng DCE token ay HzXKapsAF9sZo9f4z6p8hVWniNt3rDNsgfz2R8vApump na may market cap na $483,405.40. Ang kontrata ng liquidity pool ay Y2QR4kVWAKqQk6HLGVRg1vu4SVoLdgRJnNRfLy83Hjt na may kabuuang halaga na naka-lock (TVL) na $93,870.29. Ang DCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCE/SOL na may kontrata na address Y2QR4kVWAKqQk6HLGVRg1vu4SVoLdgRJnNRfLy83Hjt ay $93,870.29.

Ang kabuuang transaksyon ng DCE/SOL ay 16027 sa nakaraang 24 na oras, kung saan 6708 ang mga buy transactions, at 9319 ang mga sales transactions.

Ang DCE/SOL pool ay may trading volume na $4,889,681.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCE sa SOL ay 0.000002262, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DCE sa USD ay $0.0004836 ngayon.

DCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:46:08 PMbuy$31.78$0.00048450.14870.05226665,605.97
3DP9V...tyuN
59EF...R8XY
11/15/202412:46:06 PMbuy$53.43$0.00048360.250.052262110,481.6
Cx4Pp...95DH
4n2W...fTAi
11/15/202412:45:57 PMbuy$43.45$0.00048230.20340.05225890,080.37
BRKj9...dQQ8
46yV...1GL5
11/15/202412:45:53 PMbuy$64.03$0.00048080.30.052252133,159.02
9f39z...VHKN
4XCx...FiVA
11/15/202412:45:33 PMsell$1.49$0.00047810.0070110.0522383,132.12
BP8P9...HUgG
Yp6s...Qj4a
11/15/202412:45:33 PMsell$1.49$0.00047810.0070120.0522383,132.12
BP8P9...HUgG
sXk8...N2t9
11/15/202412:45:32 PMsell$1.48$0.00047820.006950.0522393,103.87
BS4tk...B1uG
4drX...3cFn
11/15/202412:45:32 PMsell$1.48$0.00047820.0069490.0522393,103.87
BS4tk...B1uG
2VXY...3cbt
11/15/202412:45:32 PMsell$1.48$0.00047820.0069490.0522383,103.87
BS4tk...B1uG
3GzZ...MGM9
11/15/202412:45:32 PMsell$1,133$0.00048995.30.0522932.31M
9s5E1...46NW
57KY...A2by
11/15/202412:45:32 PMbuy$1,132.91$0.0004825.30.0522562.35M
9s5E1...46NW
uixr...yaWT
11/15/202412:45:32 PMbuy$499.09$0.0004992.330.0523361,000,000
8gxAo...gU1k
2LDe...YD81
11/15/202412:45:13 PMbuy$42.25$0.00046960.1980.052289,961.78
Fq6ts...sYjR
5CRC...ece6
11/15/202412:45:01 PMbuy$42.68$0.00046880.20.05219691,038.15
DU5Ud...rzMV
63Xn...f4Tt
11/15/202412:45:00 PMbuy$640.21$0.000512830.0524021.25M
5u3gV...Vdi7
2H9M...CUzy
11/15/202412:45:00 PMsell$2,448.72$0.000490911.470.05234.99M
7rcce...Y2fg
3N13...fzjM
11/15/202412:45:00 PMbuy$2,448.19$0.000480111.470.0522495.1M
7rcce...Y2fg
4t55...qg9V
11/15/202412:44:46 PMbuy$6.4$0.00045580.030.05213414,054.75
GvxsS...Ktnc
2LDn...Yo5t
11/15/202412:44:40 PMbuy$170.86$0.00046230.80.052164369,572.58
dc5cf...3P6J
kPGk...dD3x
11/15/202412:44:40 PMsell$407.53$0.00045761.90.052142890,528.83
252TW...ek2K
Baex...XLPB