Impormasyon tungkol sa DCC-WSOL pair
- Pinagsama DCC:
- 103.51M
- Pinagsama WSOL:
- $300.89
DCC/WSOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DCC token sa DEX Raydium ay $0.00008745. Ang presyo ng DCC ay pababa -42.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $44,520.04. Ang kontrata ng DCC token ay 457PbiajA8Tsh7FqS2Y68ncdXcGobkeLT7GP4mYQpump na may market cap na $87,452.58. Ang kontrata ng liquidity pool ay EaFio2ZPxj7xcqy1eKf17Z3q72k4pQD49nJDfx9ex3PB na may kabuuang halaga na naka-lock (TVL) na $96,498.70. Ang DCC/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DCC/WSOL ngayon?
Ang kasalukuyang liquidity ng DCC/WSOL na may kontrata na address EaFio2ZPxj7xcqy1eKf17Z3q72k4pQD49nJDfx9ex3PB ay $96,498.70.
Ilang transaksyon ang mayroon sa DCC/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DCC/WSOL ay 286 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa DCC/WSOL pool sa nakaraang 24 na oras?
Ang DCC/WSOL pool ay may trading volume na $44,520.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DCC sa WSOL?
Ang exchange rate ng 1 DCC sa WSOL ay 0.0000005518, na naitala noong 4:24 AM UTC.
Magkano ang 1 DCC sa dolyar?
Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.00008745 ngayon.
DCC-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:17:31 AM | sell | $230.8 | $0.00008745 | 1.45 | 0.065518 | 2.64M | 5rLP...jgJB | |
09/28/2024 | 4:03:49 AM | sell | $121.37 | $0.00008888 | 0.7646 | 0.065599 | 1.37M | 5nis...ePWV | |
09/28/2024 | 4:03:49 AM | buy | $120.72 | $0.00008841 | 0.7605 | 0.065569 | 1.37M | 2v74...CYvn | |
09/28/2024 | 4:03:49 AM | buy | $125.9 | $0.00008931 | 0.7932 | 0.065626 | 1.41M | 4Dkc...5b8r | |
09/28/2024 | 4:02:06 AM | buy | $144.33 | $0.00008742 | 0.9094 | 0.065508 | 1.65M | 2vYg...dTDN | |
09/28/2024 | 3:58:42 AM | sell | $31.17 | $0.00008653 | 0.1965 | 0.065455 | 360,253.03 | 4TfB...BpoQ | |
09/28/2024 | 3:58:17 AM | sell | $80.58 | $0.00008694 | 0.508 | 0.065481 | 926,830.24 | 2Nc9...D3Bq | |
09/28/2024 | 3:49:21 AM | sell | $52.41 | $0.00008736 | 0.3307 | 0.065511 | 600,000 | 4jgx...XpKP | |
09/28/2024 | 3:11:58 AM | sell | $1.23 | $0.0000879 | 0.007733 | 0.065524 | 13,999.72 | nPAg...L7CK | |
09/28/2024 | 2:37:07 AM | sell | $488.99 | $0.00008987 | 3.06 | 0.065636 | 5.44M | 2woG...JP4Z | |
09/28/2024 | 2:19:24 AM | buy | $1 | $0.00009169 | 0.006306 | 0.065778 | 10,913.15 | 3r7P...GbCY | |
09/28/2024 | 1:47:13 AM | buy | $213.72 | $0.00009055 | 1.35 | 0.065728 | 2.36M | 3j4S...NZFD | |
09/28/2024 | 1:26:22 AM | buy | $158.16 | $0.00008922 | 1 | 0.065641 | 1.77M | 43eg...CRfG | |
09/28/2024 | 1:25:17 AM | sell | $1.93 | $0.00008828 | 0.01224 | 0.065576 | 21,950.77 | 4R51...y6DJ | |
09/28/2024 | 1:21:06 AM | buy | $15.8 | $0.00008851 | 0.1 | 0.065601 | 178,515.21 | 4uYu...422g | |
09/28/2024 | 1:12:30 AM | buy | $156.73 | $0.0000888 | 0.9915 | 0.065617 | 1.76M | 3zyp...2Wo4 | |
09/28/2024 | 1:12:30 AM | sell | $121.08 | $0.00008849 | 0.7659 | 0.065598 | 1.37M | 3ELB...avzF | |
09/28/2024 | 1:12:30 AM | buy | $120.12 | $0.00008779 | 0.7598 | 0.065553 | 1.37M | 53gU...v7Yq | |
09/28/2024 | 12:57:27 AM | buy | $49.5 | $0.00008724 | 0.3129 | 0.065514 | 567,465.05 | 59Er...6h9Y | |
09/28/2024 | 12:51:04 AM | buy | $31.58 | $0.00008678 | 0.2 | 0.065496 | 363,891.95 | 5MFo...WKer |