WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBTC-SOL pair

Presyo USD
$0.000473
Presyo
0.052565 SOL
TVL
$91,243.71
MKT CAP
$473K
5m
-10.26%
1h
14.38%
4h
-38.02%
24h
-17.93%
Ibahagi
TXNS
24K
Mga Bumili
10K
Mga Nagbenta
13K
Dami
4M
Telegram price alerts
Pares:
3Pc8KPqGnjGfGr666abwSGU3GZtWw8QciPP7UB48Uo2z
DBTC:
BUAv6q4v5E2Pt5ms15uzxhFF1L6rXsG5i4NmSim9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DBTC:
88.87M
Pinagsama SOL:
$266.81

DBTC/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DBTC token sa DEX Raydium ay $0.000473. Ang presyo ng DBTC ay pababa -17.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23888 trades na may dami ng kalakalan na $3,594,129.72. Ang kontrata ng DBTC token ay BUAv6q4v5E2Pt5ms15uzxhFF1L6rXsG5i4NmSim9pump na may market cap na $473,046.66. Ang kontrata ng liquidity pool ay 3Pc8KPqGnjGfGr666abwSGU3GZtWw8QciPP7UB48Uo2z na may kabuuang halaga na naka-lock (TVL) na $91,243.72. Ang DBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBTC/SOL na may kontrata na address 3Pc8KPqGnjGfGr666abwSGU3GZtWw8QciPP7UB48Uo2z ay $91,243.72.

Ang kabuuang transaksyon ng DBTC/SOL ay 23888 sa nakaraang 24 na oras, kung saan 10493 ang mga buy transactions, at 13395 ang mga sales transactions.

Ang DBTC/SOL pool ay may trading volume na $3,594,129.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBTC sa SOL ay 0.000002565, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DBTC sa USD ay $0.000473 ngayon.

DBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20247:58:03 AMbuy$1.84$0.0004730.010.0525653,898.11
7KFet...sPDG
RJyT...WxoN
12/22/20247:57:57 AMsell$115.08$0.00047130.62470.052558244,150.73
Brz13...Y7j5
4fTg...MEae
12/22/20247:57:57 AMbuy$111.73$0.00047370.60650.052571235,872.69
FSrb2...Fkza
2wT1...RbYt
12/22/20247:57:57 AMbuy$3.31$0.00047490.017970.0525786,970.88
54jU1...8cRK
2ukm...4qeZ
12/22/20247:57:22 AMsell$528.43$0.00047532.870.0525821.11M
C4ksc...JY1v
3xXi...tjrF
12/22/20247:56:19 AMbuy$182.61$0.00048230.99150.052618378,587.05
8aGEY...PqgK
2CiN...Zvox
12/22/20247:56:05 AMsell$11.76$0.00047750.063930.05259624,627.34
HJqjW...F8Hz
5Egp...hkgy
12/22/20247:55:55 AMbuy$64.37$0.00047930.350.052606134,293.4
5HZL2...wHQk
5p17...55To
12/22/20247:55:37 AMsell$2.82$0.00047630.015380.0525895,939.9
9VLph...PP2f
4XB2...wXXp
12/22/20247:55:29 AMsell$3.17$0.00047630.017260.052596,667.47
GdBYT...boEM
3zwx...2u11
12/22/20247:54:59 AMsell$180.28$0.00047790.98030.052598377,228.35
G2Hgg...Jb8n
5YUt...rizn
12/22/20247:54:44 AMsell$9.99$0.00047960.054360.05260820,841.16
7i5MB...x9B1
21Dp...p5HW
12/22/20247:54:39 AMsell$1.59$0.00047950.00870.052613,333.13
CCXN7...noKD
5WPd...uqE8
12/22/20247:54:36 AMsell$1,120.29$0.00049136.090.0526742.28M
4msmA...rQVh
4vik...RLkg
12/22/20247:54:36 AMbuy$1,120.28$0.00048996.090.0526662.29M
4msmA...rQVh
5gkf...ksza
12/22/20247:54:36 AMbuy$183.72$0.000503910.052742364,588.77
FLh8L...oZ9F
fbPG...6wPf
12/22/20247:54:34 AMbuy$72.41$0.00047740.39410.052598151,677.11
CUNPN...5s3r
ZoZT...sN2D
12/22/20247:54:31 AMbuy$0.1676$0.00047680.00091240.052595351.59
6G9T6...yWJ8
3QXd...Rm5f
12/22/20247:54:31 AMsell$83.84$0.00047540.45620.052587176,353.48
4Tbry...JDGV
iM5W...iGdY
12/22/20247:54:29 AMbuy$5.14$0.00047860.027980.05260410,744.01
2mCyy...AYhC
4x6i...sx58