WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DB-SOL pair

Presyo USD
$0.0006354
Presyo
0.053565 SOL
TVL
$98,137.74
MKT CAP
$635.4K
5m
-21.32%
1h
-5.96%
4h
80.53%
24h
80.53%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
3W5ng1TswwN6CYYnpCG5R9EFmbgFoKPSKCt86rKuchqX
DB:
HTze13N7z2wZNReEo8zkcQsPjAYBpoUUwx4DJL7Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DB:
69.23M
Pinagsama SOL:
$303.8

DB/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng DB token sa DEX Raydium ay $0.0006354. Ang presyo ng DB ay pataas 80.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18312 trades na may dami ng kalakalan na $2,217,889.79. Ang kontrata ng DB token ay HTze13N7z2wZNReEo8zkcQsPjAYBpoUUwx4DJL7Xpump na may market cap na $635,441.82. Ang kontrata ng liquidity pool ay 3W5ng1TswwN6CYYnpCG5R9EFmbgFoKPSKCt86rKuchqX na may kabuuang halaga na naka-lock (TVL) na $98,137.75. Ang DB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DB/SOL na may kontrata na address 3W5ng1TswwN6CYYnpCG5R9EFmbgFoKPSKCt86rKuchqX ay $98,137.75.

Ang kabuuang transaksyon ng DB/SOL ay 18312 sa nakaraang 24 na oras, kung saan 8925 ang mga buy transactions, at 9387 ang mga sales transactions.

Ang DB/SOL pool ay may trading volume na $2,217,889.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DB sa SOL ay 0.000003565, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DB sa USD ay $0.0006354 ngayon.

DB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/202510:21:35 AMbuy$17.82$0.00063750.10.05357727,954.47
A8wBC...uWqe
YFur...nkkV
02/21/202510:21:34 AMbuy$71.21$0.00063630.39960.05357111,909.84
BqBCG...qMio
5RHy...GxEx
02/21/202510:21:34 AMbuy$52.93$0.00063470.2970.05356183,387.79
6qCuH...t3AM
2ou9...xZU8
02/21/202510:21:33 AMbuy$0.1764$0.0006340.000990.053557278.26
GoJTg...UppU
4z2L...Yv2A
02/21/202510:21:30 AMsell$135.18$0.00063270.75850.05355213,643.12
4iRmr...4G1q
3TpX...X6Q1
02/21/202510:21:30 AMsell$21.88$0.00063470.12280.05356134,479.34
HJrLw...quUD
UAW7...Zsog
02/21/202510:21:30 AMsell$7.71$0.00063510.043290.05356312,147.36
A3hGf...nHFZ
aow5...6PY1
02/21/202510:21:27 AMsell$0.6684$0.00063560.003750.0535661,051.66
2ygh8...bB2w
4mqp...wx8H
02/21/202510:21:28 AMsell$13.18$0.00063540.0740.05356520,755.25
GrxeP...zZDU
5dbG...yW1p
02/21/202510:21:26 AMbuy$44.11$0.00063820.24750.05358169,118.13
6qiVf...TVaJ
2z9Z...XJB1
02/21/202510:21:23 AMsell$0.6662$0.00063430.0037390.053561,050.29
2ygh8...bB2w
4Ko2...FNrT
02/21/202510:21:22 AMsell$7.12$0.00063440.039980.0535611,229.82
CkUZV...9fCD
5MvH...rfHB
02/21/202510:21:22 AMsell$7.11$0.00063440.039930.0535611,215.16
CkUZV...9fCD
27xB...PDti
02/21/202510:21:22 AMbuy$8.9$0.00063760.050.05357813,972.51
9uHUq...At19
5k1e...j6FQ
02/21/202510:21:19 AMbuy$17.63$0.00064020.0990.05359327,546.91
7NCet...gsVN
h6MK...FvVY
02/21/202510:21:16 AMbuy$10.68$0.00063980.060.05359116,704.74
EZVCn...JGeV
2YGv...UEcT
02/21/202510:21:14 AMsell$66.64$0.00064560.37420.053625103,228.43
9PjWG...EB9G
5d22...CMnu
02/21/202510:21:15 AMsell$121.1$0.00064310.67990.053611188,283.16
2cgux...LB4H
2Jwy...HqVV
02/21/202510:21:15 AMbuy$17.81$0.0006450.10.05362127,610.52
CQwT1...xcWt
ABV8...PEv6
02/21/202510:21:13 AMbuy$10.67$0.00064950.060.05364916,438.52
EZVCn...JGeV
4X7X...Ewen