WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DB-SOL pair

Presyo USD
$0.00006178
Presyo
0.062855 SOL
TVL
$45.73
MKT CAP
$101.58
5m
0%
1h
0%
4h
0%
24h
-95.84%
Ibahagi
TXNS
689
Mga Bumili
317
Mga Nagbenta
372
Dami
278K
Telegram price alerts
Pares:
ER5pU3L9dAdY3koMQpQu1yd3Pn4EdcMCneQixskVA71U
DB:
E8aW8tKbYQW4BxNpKk47kj5qTmrsCAmPgAuhxJpkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DB:
642,837.87
Pinagsama SOL:
$0.02779

DB/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DB token sa DEX Raydium ay $0.00006178. Ang presyo ng DB ay pababa -95.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $278,227.91. Ang kontrata ng DB token ay E8aW8tKbYQW4BxNpKk47kj5qTmrsCAmPgAuhxJpkpump na may market cap na $101.58. Ang kontrata ng liquidity pool ay ER5pU3L9dAdY3koMQpQu1yd3Pn4EdcMCneQixskVA71U na may kabuuang halaga na naka-lock (TVL) na $45.73. Ang DB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DB/SOL na may kontrata na address ER5pU3L9dAdY3koMQpQu1yd3Pn4EdcMCneQixskVA71U ay $45.73.

Ang kabuuang transaksyon ng DB/SOL ay 689 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 372 ang mga sales transactions.

Ang DB/SOL pool ay may trading volume na $278,227.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DB sa SOL ay 0.0000002855, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DB sa USD ay $0.00006178 ngayon.

DB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20245:01:09 PMsell$0.01123$0.000061780.000051920.062855181.81
2j3MG...142z
675A...PZNt
11/14/20245:00:04 PMsell$0.2377$0.013070.0010950.0000602818.18
2j3MG...142z
mpjn...yX3K
11/14/20245:00:03 PMbuy$0.2502$0.0552670.0011530.07242747,510.43
4So4C...c3CH
2mn2...EZK1
11/14/20244:22:07 PMsell$0.00214$0.0745140.000010050.09212147,405.31
29wTG...wuRV
5h6u...6Lg3
11/14/20243:59:33 PMbuy$0.002109$0.0615550.000010.09737113,564.86
2j3MG...142z
3Rxs...CtrZ
11/14/20243:33:44 PMsell$0.01973$0.00012390.000093830.065894159.18
2j3MG...142z
54vm...rWtu
11/14/20243:33:29 PMbuy$0.02103$0.051220.00010.08580217,233.49
8mEFE...TTDQ
oMkD...LPyp
11/14/20243:26:04 PMsell$0.002385$0.061390.000011310.09659717,153.24
Agxwc...JCPM
65L2...KUSa
11/14/20243:25:23 PMbuy$0.002109$0.0680310.000010.0838082,625.78
2j3MG...142z
2Ugi...cJLy
11/14/20243:25:19 PMsell$0.04622$0.000016990.0002190.0780512,720.6
3KQJ4...mj9e
66pz...TFYD
11/14/20243:24:48 PMbuy$0.002113$0.0094720.000010.000044820.223
2j3MG...142z
3AXd...H79N
11/14/20243:24:48 PMbuy$0.002113$0.008610.000010.000040740.2454
DUaZg...Qdid
5kiq...8Pb8
11/14/20243:24:48 PMbuy$0.002113$0.0077880.000010.000036860.2712
DUaZg...Qdid
3qef...3N2J
11/14/20243:24:35 PMsell$0.02355$0.011690.00011150.000055412.01
C9nCV...vz53
5vJk...rJeE
11/14/20243:24:02 PMsell$0.004667$0.019980.000022080.000094540.2335
DUaZg...Qdid
4Fxn...EMyE
11/14/20243:23:56 PMbuy$0.01056$0.018220.000050.00008620.58
5niys...oaMh
3ff6...kfmd
11/14/20243:23:56 PMbuy$0.0317$0.0069450.000150.000032854.56
ATomG...YoCq
2dDQ...VmyY
11/14/20243:23:52 PMsell$0.05152$0.00069530.00024350.05328674.09
2j3MG...142z
4rwY...Lfq7
11/14/20243:23:52 PMbuy$0.02115$0.00030650.00010.05144869.01
22WLn...x95R
4z83...aSaf
11/14/20243:23:52 PMbuy$0.002115$0.0028820.000010.000013620.7339
2j3MG...142z
Pvan...U35S