WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dawg-SOL pair

Presyo USD
$0.0003323
Presyo
0.05276 SOL
TVL
$69,620.92
MKT CAP
$332.2K
5m
1.23%
1h
-4.71%
4h
5.17%
24h
-29.36%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
400K
Telegram price alerts
Pares:
6LBdakbTD4iixdBtEd6AwJRrnBxN35Ksg6nFL1s6XuVW
dawg:
3rdCUNNgj52frYdp3cJLwQ6xzJibjyjsPCtNMRUDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama dawg:
105.63M
Pinagsama SOL:
$286.75

dawg/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng dawg token sa DEX Raydium ay $0.0003323. Ang presyo ng dawg ay pababa -29.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4239 trades na may dami ng kalakalan na $399,934.55. Ang kontrata ng dawg token ay 3rdCUNNgj52frYdp3cJLwQ6xzJibjyjsPCtNMRUDpump na may market cap na $332,174.44. Ang kontrata ng liquidity pool ay 6LBdakbTD4iixdBtEd6AwJRrnBxN35Ksg6nFL1s6XuVW na may kabuuang halaga na naka-lock (TVL) na $69,620.93. Ang dawg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dawg/SOL na may kontrata na address 6LBdakbTD4iixdBtEd6AwJRrnBxN35Ksg6nFL1s6XuVW ay $69,620.93.

Ang kabuuang transaksyon ng dawg/SOL ay 4239 sa nakaraang 24 na oras, kung saan 1934 ang mga buy transactions, at 2305 ang mga sales transactions.

Ang dawg/SOL pool ay may trading volume na $399,934.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dawg sa SOL ay 0.00000276, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 dawg sa USD ay $0.0003323 ngayon.

dawg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20253:40:50 AMbuy$60.18$0.00033230.50.05276181,118.46
CCUq1...EMs2
5TXK...YM7h
04/03/20253:40:43 AMsell$0.07283$0.00032980.00060550.052742220.82
HTE6g...6pJS
3P7x...PVdq
04/03/20253:40:42 AMsell$37.01$0.00033010.30770.052745112,108.02
NHtdV...cash
t39m...1CBY
04/03/20253:40:42 AMbuy$481.85$0.000327540.0527231.47M
97Njn...vMH1
L6WB...q4Rt
04/03/20253:39:58 AMbuy$14.36$0.00032290.11940.05268444,474.94
5YET3...zoPX
rZMd...9MU9
04/03/20253:36:29 AMbuy$36.67$0.00032320.30410.05268113,472.07
FreeZ...xD6a
2CRQ...u4Pw
04/03/20253:36:29 AMsell$168.28$0.00032281.390.052677521,298.21
CSmm3...qBNY
3K9G...YNbr
04/03/20253:36:03 AMbuy$5.54$0.00032580.046020.05270317,023.78
4XBqV...i9YU
2Wai...rYov
04/03/20253:36:02 AMsell$169.83$0.00032571.40.052703521,298.21
CSmm3...qBNY
2sr3...sp7J
04/03/20253:34:06 AMbuy$119.45$0.00032820.990.05272363,881.34
14qyD...7ULW
3vVy...RGmH
04/03/20253:32:49 AMsell$65.43$0.00032590.54250.052702200,723.58
5rvZr...sbsp
Qpag...ck9H
04/03/20253:31:02 AMbuy$55.98$0.00032790.46380.052717170,719.96
2LDuE...S2rv
6Dyq...NPfi
04/03/20253:31:00 AMsell$28.71$0.0003260.23790.05270188,069.28
FESAs...7dmg
495T...Z2fo
04/03/20253:28:32 AMsell$334.47$0.00032912.770.052731.02M
771i2...A2eZ
44jc...X6py
04/03/20253:27:20 AMbuy$16.66$0.00033330.13840.05276850,000
E3VGm...xds2
GYRB...cZvW
04/03/20253:26:35 AMsell$74.4$0.00033240.61770.052759223,834.77
3oLc9...GL74
5qCU...3Jb3
04/03/20253:26:05 AMsell$7.27$0.00033350.060310.05276621,803.54
FRUmt...Nhij
41nd...zm3g
04/03/20253:26:05 AMbuy$35.81$0.00033490.2970.052777106,918.98
9CXmk...VQdQ
2ZXJ...Xp3Q
04/03/20253:25:05 AMsell$29.79$0.00033290.24720.05276389,465.57
ARKLb...2SRy
3aQ7...Xqyh
04/03/20253:24:09 AMbuy$88.42$0.00033380.73440.052772264,897.53
GfDcJ...MDcx
4MXU...FA7h