- WhatToFarm
- Solana
- Raydium
- DAWG-SOL LPs
Impormasyon tungkol sa DAWG-SOL pair
- Pinagsama DAWG:
- 11.35M
- Pinagsama SOL:
- $1,993.59
DAWG/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DAWG token sa DEX Raydium ay $0.03559. Ang presyo ng DAWG ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26933 trades na may dami ng kalakalan na $17,072,257.19. Ang kontrata ng DAWG token ay 6ob6FDcSAhFYriyjouBwaor1AXPjNx6S9TMNpSzPB9TX na may market cap na $35,596,227.59. Ang kontrata ng liquidity pool ay 47uiiMwSXVY4xe5f9CqrjFNm4rFhfondxaqB7eSkYv2a na may kabuuang halaga na naka-lock (TVL) na $886,069.16. Ang DAWG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DAWG/SOL ngayon?
Ang kasalukuyang liquidity ng DAWG/SOL na may kontrata na address 47uiiMwSXVY4xe5f9CqrjFNm4rFhfondxaqB7eSkYv2a ay $886,069.16.
Ilang transaksyon ang mayroon sa DAWG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAWG/SOL ay 26933 sa nakaraang 24 na oras, kung saan 12253 ang mga buy transactions, at 14680 ang mga sales transactions.
Ano ang trading volume sa DAWG/SOL pool sa nakaraang 24 na oras?
Ang DAWG/SOL pool ay may trading volume na $17,072,257.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAWG sa SOL?
Ang exchange rate ng 1 DAWG sa SOL ay 0.0001471, na naitala noong 5:49 PM UTC.
Magkano ang 1 DAWG sa dolyar?
Ang presyo ng pagpapalit ng 1 DAWG sa USD ay $0.03559 ngayon.
DAWG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:49:32 PM | sell | $26.46 | $0.03642 | 0.1094 | 0.0001506 | 726.52 | 497b...d11p | |
| 11/19/2024 | 5:49:32 PM | buy | $1,813.51 | $0.03646 | 7.49 | 0.0001507 | 49,733.03 | 3NHg...Vp4R | |
| 11/19/2024 | 5:49:33 PM | sell | $1,613.44 | $0.03629 | 6.67 | 0.00015 | 44,453.98 | 4nUs...HfgW | |
| 11/19/2024 | 5:49:29 PM | sell | $1,061.3 | $0.03606 | 4.38 | 0.0001491 | 29,429.45 | 4czz...2XF6 | |
| 11/19/2024 | 5:49:29 PM | buy | $475.52 | $0.03628 | 1.96 | 0.00015 | 13,104.45 | 3Cfi...9DVj | |
| 11/19/2024 | 5:49:29 PM | buy | $565.68 | $0.0362 | 2.33 | 0.0001496 | 15,625.1 | 3uBi...jpn8 | |
| 11/19/2024 | 5:49:29 PM | buy | $1.24 | $0.03624 | 0.005142 | 0.0001498 | 34.31 | 42QT...XbVF | |
| 11/19/2024 | 5:49:30 PM | buy | $1,273.18 | $0.03606 | 5.26 | 0.0001491 | 35,304.04 | t3x6...LGN3 | |
| 11/19/2024 | 5:49:30 PM | buy | $385.87 | $0.03619 | 1.59 | 0.0001496 | 10,660.21 | 64rx...HNzd | |
| 11/19/2024 | 5:49:30 PM | sell | $2,258.6 | $0.03596 | 9.33 | 0.0001486 | 62,803.7 | 5Ahj...iQxS | |
| 11/19/2024 | 5:49:30 PM | buy | $559.69 | $0.03627 | 2.31 | 0.0001499 | 15,429.91 | 62Qi...xhn8 | |
| 11/19/2024 | 5:49:28 PM | buy | $397.86 | $0.03624 | 1.64 | 0.0001498 | 10,976.9 | 3Pbr...ortA | |
| 11/19/2024 | 5:49:28 PM | buy | $318.99 | $0.0363 | 1.31 | 0.0001501 | 8,786.74 | vBRE...2B7T | |
| 11/19/2024 | 5:49:28 PM | sell | $200.82 | $0.03575 | 0.8303 | 0.0001478 | 5,616.06 | 5QbZ...unja | |
| 11/19/2024 | 5:49:28 PM | buy | $2,709.93 | $0.03555 | 11.2 | 0.000147 | 76,219.63 | 53vq...e4hU | |
| 11/19/2024 | 5:49:28 PM | sell | $51.11 | $0.03577 | 0.2113 | 0.0001479 | 1,428.65 | 34cY...4NRd | |
| 11/19/2024 | 5:49:28 PM | buy | $1,189.57 | $0.03586 | 4.91 | 0.0001482 | 33,166.37 | 4Tqt...SHy6 | |
| 11/19/2024 | 5:49:27 PM | sell | $613.4 | $0.03521 | 2.53 | 0.0001455 | 17,420.95 | 2uvM...DC6N | |
| 11/19/2024 | 5:49:28 PM | buy | $1,813.51 | $0.03606 | 7.49 | 0.0001491 | 50,281.15 | 5YcP...Z5H8 | |
| 11/19/2024 | 5:49:23 PM | sell | $1,540.52 | $0.03538 | 6.36 | 0.0001462 | 43,539.15 | 8tjP...ayrf |