WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Davinci-SOL pair

Presyo USD
$0.0001027
Presyo
0.064688 SOL
TVL
$39,403.85
MKT CAP
$102.8K
5m
0%
1h
0.77%
4h
4.39%
24h
-79.76%
Ibahagi
TXNS
1K
Mga Bumili
561
Mga Nagbenta
586
Dami
947K
Telegram price alerts
Pares:
94rZgstyXuUSfAE5NT7aKD5pHJHraMheeF2jokQh2po6
Davinci:
GQoKai53QC6qQGUkAw1UcECtn6jdPhbuY3HMusG1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Davinci:
191.41M
Pinagsama SOL:
$89.99

Davinci/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Davinci token sa DEX Raydium ay $0.0001027. Ang presyo ng Davinci ay pababa -79.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $946,791.26. Ang kontrata ng Davinci token ay GQoKai53QC6qQGUkAw1UcECtn6jdPhbuY3HMusG1pump na may market cap na $102,789.70. Ang kontrata ng liquidity pool ay 94rZgstyXuUSfAE5NT7aKD5pHJHraMheeF2jokQh2po6 na may kabuuang halaga na naka-lock (TVL) na $39,403.85. Ang Davinci/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Davinci/SOL na may kontrata na address 94rZgstyXuUSfAE5NT7aKD5pHJHraMheeF2jokQh2po6 ay $39,403.85.

Ang kabuuang transaksyon ng Davinci/SOL ay 1147 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 586 ang mga sales transactions.

Ang Davinci/SOL pool ay may trading volume na $946,791.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Davinci sa SOL ay 0.0000004688, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Davinci sa USD ay $0.0001027 ngayon.

Davinci-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:34:23 AMsell$3.88$0.00010270.01770.06468837,749.42
A92gC...fPiM
2bti...bsc1
11/16/20246:29:17 AMsell$2.18$0.00010310.0099450.0646921,205.32
2sia6...MUat
3cyd...FeyS
11/16/20246:13:25 AMsell$42.14$0.00010330.19160.0647407,618.9
8AjrU...Uw7a
3Gtd...ToZz
11/16/20245:56:23 AMsell$0.5419$0.00010410.0024510.064715,203.6
CkUZV...9fCD
6vSq...Hd49
11/16/20245:41:24 AMsell$80.31$0.00010440.36350.06473768,598.91
Dbs4r...am3B
XMVc...6k4V
11/16/20245:41:24 AMbuy$209.87$0.00010430.950.0647222.01M
9efGD...AUhD
3PHv...z6Wk
11/16/20245:41:24 AMbuy$79.16$0.00010280.35830.064654769,822.38
Dbs4r...am3B
V6DQ...AMdx
11/16/20245:38:26 AMsell$0.4745$0.00010190.0021460.0646134,653.68
7toAN...D8nb
4156...3kFz
11/16/20245:37:54 AMsell$3.41$0.0001020.015460.06461433,521.09
9tRff...KmeF
2uYD...LDGo
11/16/20245:00:11 AMsell$0.04335$0.00010150.00019690.064614426.75
2t3Vn...iRJp
29tT...Vodu
11/16/20244:55:47 AMsell$0.5284$0.00010150.0024010.0646155,203.6
CkUZV...9fCD
2P5G...hp27
11/16/20244:26:55 AMbuy$2.21$0.00010250.010.06463721,561.66
4EiyD...TRR8
q5fS...wFV9
11/16/20244:08:02 AMbuy$33.15$0.00010230.150.064629324,005.59
6PJ7B...zz6a
3ujA...Re5j
11/16/20243:49:58 AMsell$1.1$0.00010120.0050360.06459810,951.56
B3w88...VTwA
5EnP...6odp
11/16/20243:29:56 AMbuy$218.99$0.00010090.99150.064572.17M
6PsTC...2fot
qKeU...9yPN
11/16/20243:15:28 AMbuy$1.08$0.000099350.004950.06451910,951.56
B3w88...VTwA
46hS...oKBW
11/16/20243:05:34 AMbuy$4.96$0.000099070.022620.06451850,066.55
CD418...rjSZ
9mfK...4mmK
11/16/20243:02:44 AMsell$25.66$0.000098650.1170.0645260,140.02
JE6hQ...y2gJ
2VnN...FZJ6
11/16/20242:59:49 AMsell$1.81$0.000098650.0082880.06450718,389.61
9Tps7...TUc2
3jV5...MVPH
11/16/20242:36:57 AMbuy$217.95$0.000098460.99150.0644792.21M
6PsTC...2fot
2kro...dSGC