WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Davinci-SOL pair

Presyo USD
$0.059285
Presyo
0.074431 SOL
TVL
$11,835.56
MKT CAP
$9.3K
5m
0.35%
1h
-3.86%
4h
-31.06%
24h
-92.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
771K
Telegram price alerts
Pares:
2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp
Davinci:
58w9hpjG1SRpT4Qww95P8VsnHXQeDCBrzaWmdYHMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Davinci:
636.6M
Pinagsama SOL:
$28.28

Davinci/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Davinci token sa DEX Raydium ay $0.000009285. Ang presyo ng Davinci ay pababa -92.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3500 trades na may dami ng kalakalan na $771,021.61. Ang kontrata ng Davinci token ay 58w9hpjG1SRpT4Qww95P8VsnHXQeDCBrzaWmdYHMpump na may market cap na $9,284.01. Ang kontrata ng liquidity pool ay 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp na may kabuuang halaga na naka-lock (TVL) na $11,835.57. Ang Davinci/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Davinci/SOL na may kontrata na address 2sQAbGC2JzcU82pHz4rBsjetp7iy8tPGFfQJnowLNdxp ay $11,835.57.

Ang kabuuang transaksyon ng Davinci/SOL ay 3500 sa nakaraang 24 na oras, kung saan 1665 ang mga buy transactions, at 1835 ang mga sales transactions.

Ang Davinci/SOL pool ay may trading volume na $771,021.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Davinci sa SOL ay 0.00000004431, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Davinci sa USD ay $0.000009285 ngayon.

Davinci-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:47:53 PMsell$0.3599$0.0592850.0017180.07443138,770.37
8KA82...aFXd
34PB...xcBC
11/15/20244:43:28 PMsell$0.08295$0.0592520.00039730.0744318,965.17
9XuWp...gbST
35Pr...ibLe
11/15/20244:27:19 PMsell$78.49$0.0594770.37190.074498.28M
FK68b...XGPS
34wv...ZX5M
11/15/20244:27:07 PMbuy$1.26$0.0596570.0060.074571131,257.22
H46Wp...5ed8
5zWF...mCZw
11/15/20244:17:19 PMsell$62.07$0.0596570.29530.0745946.43M
CBZtA...Cigc
4amv...JHdr
11/15/20243:45:04 PMsell$0.7724$0.0596360.0037210.07464280,160.81
4bAFp...mGZW
41aP...zsbj
11/15/20243:36:45 PMsell$63.28$0.0597270.30520.0746926.51M
6odMn...4tte
3uMD...HcvF
11/15/20243:36:07 PMsell$273.5$0.000010251.320.07495626.66M
9D37t...XgXR
xbu3...wZn6
11/15/20243:27:38 PMsell$7.51$0.000010820.036010.075186694,460.86
J625S...NTDz
39M9...cqvq
11/15/20243:26:17 PMsell$4.57$0.000010790.022010.075196423,739.55
AWDrs...SUSX
3dps...3dQk
11/15/20243:18:13 PMsell$2.64$0.000010850.012650.075201243,280.21
4Vq4a...V5xc
2W41...JVd6
11/15/20243:11:44 PMsell$4.33$0.00001090.020730.075207398,106.49
9Vxat...J6f7
4YaZ...KBgw
11/15/20243:04:39 PMsell$3.89$0.000010990.018450.075214354,025.81
5DcqU...PdFT
5vAz...7RTU
11/15/20243:02:16 PMsell$36.44$0.000011050.1730.0752463.3M
4WmMM...BtbG
4HC1...qUjC
11/15/20243:00:17 PMsell$5.1$0.000011150.024150.07528457,363.38
3ot45...DC3x
3N1d...wrVT
11/15/20242:59:50 PMsell$7.16$0.000011180.033910.07529640,971.33
nW8tK...iyRc
tYUx...gWEN
11/15/20242:51:42 PMsell$3.04$0.000011260.014310.075298270,103.62
HyWQv...fD9X
3KZH...ihdv
11/15/20242:51:11 PMsell$93.26$0.000011420.43890.0753768.16M
EQxNQ...XgPg
5n1N...4b3o
11/15/20242:43:42 PMsell$13.08$0.000011560.061830.0754631.13M
46kiT...m6Hq
2oML...WtFP
11/15/20242:38:22 PMsell$17.8$0.000011560.084510.0754891.54M
68aRK...n1n7
YMh7...pyQh